| Mar 16 2016 |
13286 |
431.33 |
| Mar 16 2016 |
18896 |
431.33 |
| Mar 09 2016 |
13238 |
431.33 |
| Mar 09 2016 |
18946 |
431.33 |
| Mar 02 2016 |
13216 |
431.33 |
| Mar 02 2016 |
18838 |
431.33 |
| Feb 24 2016 |
13151 |
431.33 |
| Feb 24 2016 |
18776 |
431.33 |
| Feb 17 2016 |
13209 |
431.33 |
| Feb 17 2016 |
18950 |
431.33 |
| Feb 10 2016 |
13214 |
431.33 |
| Feb 10 2016 |
18922 |
431.33 |
| Feb 03 2016 |
13194 |
431.33 |
| Feb 03 2016 |
18921 |
431.33 |
| Jan 27 2016 |
13174 |
431.33 |
| Jan 27 2016 |
18936 |
431.33 |
| Jan 20 2016 |
13204 |
431.33 |
| Jan 20 2016 |
18946 |
431.33 |
| Jan 13 2016 |
13228 |
431.33 |
| Jan 13 2016 |
18966 |
431.33 |
| Jan 06 2016 |
13240 |
431.33 |
| Jan 06 2016 |
18974 |
431.33 |
| Dec 30 2015 |
13242 |
431.33 |
| Dec 30 2015 |
18974 |
431.33 |
| Dec 23 2015 |
13241 |
431.33 |
| Dec 23 2015 |
18974 |
431.33 |
| Dec 16 2015 |
13241 |
431.33 |
| Dec 16 2015 |
18974 |
431.33 |
| Dec 09 2015 |
13247 |
431.33 |
| Dec 09 2015 |
18980 |
431.33 |
| Dec 02 2015 |
13248 |
431.33 |
| Dec 02 2015 |
18982 |
431.33 |
| Nov 25 2015 |
13248 |
431.33 |
| Nov 25 2015 |
18983 |
431.33 |
| Nov 18 2015 |
13248 |
431.33 |
| Nov 18 2015 |
18983 |
431.33 |
| Nov 11 2015 |
13248 |
431.33 |
| Nov 11 2015 |
18970 |
431.33 |
| Nov 04 2015 |
13248 |
431.33 |
| Nov 04 2015 |
18970 |
431.33 |
| Oct 28 2015 |
13227 |
431.33 |
| Oct 28 2015 |
18945 |
431.33 |
| Oct 21 2015 |
13241 |
431.33 |
| Oct 21 2015 |
18927 |
431.33 |
| Oct 14 2015 |
13257 |
431.33 |
| Oct 14 2015 |
18930 |
431.33 |
| Oct 07 2015 |
13231 |
431.33 |
| Oct 07 2015 |
18930 |
431.33 |
| Sep 30 2015 |
13226 |
431.33 |
| Sep 30 2015 |
18949 |
431.33 |
| Sep 23 2015 |
13219 |
431.33 |
| Sep 23 2015 |
19001 |
431.33 |
| Sep 16 2015 |
13216 |
431.33 |
| Sep 16 2015 |
18906 |
431.33 |
| Sep 09 2015 |
13209 |
431.33 |
| Sep 09 2015 |
18874 |
431.33 |
| Sep 02 2015 |
13105 |
431.33 |
| Sep 02 2015 |
18852 |
431.33 |
| Aug 26 2015 |
13291 |
431.33 |
| Aug 26 2015 |
19025 |
431.33 |
| Aug 19 2015 |
13317 |
431.33 |
| Aug 19 2015 |
19204 |
431.33 |
| Aug 12 2015 |
13414 |
431.33 |
| Aug 12 2015 |
19309 |
431.33 |
| Aug 05 2015 |
13382 |
431.33 |
| Aug 05 2015 |
19302 |
431.33 |
| Jul 29 2015 |
13548 |
431.33 |
| Jul 29 2015 |
19487 |
431.33 |
| Jul 22 2015 |
13488 |
431.33 |
| Jul 22 2015 |
19520 |
431.33 |
| Jul 15 2015 |
13588 |
431.33 |
| Jul 15 2015 |
19661 |
431.33 |
| Jul 08 2015 |
13629 |
431.33 |
| Jul 08 2015 |
19803 |
431.33 |
| Jul 01 2015 |
13730 |
431.33 |
| Jul 01 2015 |
19902 |
431.33 |
| Jun 24 2015 |
13765 |
431.33 |
| Jun 24 2015 |
19989 |
431.33 |
| Jun 17 2015 |
13799 |
431.33 |
| Jun 17 2015 |
20064 |
431.33 |
| Jun 10 2015 |
13825 |
431.33 |
| Jun 10 2015 |
20032 |
431.33 |
| Apr 15 2015 |
19944 |
499.07 |
| Apr 15 2015 |
29540 |
499.07 |
| Apr 08 2015 |
20211 |
499.07 |
| Apr 08 2015 |
29677 |
499.07 |
| Apr 01 2015 |
20407 |
499.07 |
| Apr 01 2015 |
30241 |
499.07 |
| Mar 25 2015 |
20195 |
499.07 |
| Mar 25 2015 |
19873 |
488.18 |
| Mar 25 2015 |
28784 |
493.63 |
| Mar 18 2015 |
19717 |
499.07 |
| Mar 18 2015 |
19048 |
488.18 |
| Mar 18 2015 |
27829 |
493.63 |
| Mar 11 2015 |
19481 |
488.18 |
| Mar 11 2015 |
19924 |
499.07 |
| Mar 11 2015 |
28582 |
493.63 |
| Mar 04 2015 |
20215 |
499.07 |
| Mar 04 2015 |
19820 |
488.18 |
| Mar 04 2015 |
28914 |
493.63 |
| Feb 25 2015 |
19852 |
488.18 |
| Feb 25 2015 |
20070 |
499.07 |
| Feb 25 2015 |
28919 |
493.63 |
| Feb 18 2015 |
20034 |
488.18 |
| Feb 18 2015 |
20166 |
499.07 |
| Feb 18 2015 |
29021 |
493.63 |
| Feb 11 2015 |
20044 |
488.18 |
| Feb 11 2015 |
20252 |
499.07 |
| Feb 11 2015 |
29030 |
493.63 |
| Feb 04 2015 |
20249 |
499.07 |
| Feb 04 2015 |
20101 |
488.18 |
| Feb 04 2015 |
29048 |
493.63 |
| Jan 28 2015 |
20286 |
499.07 |
| Jan 28 2015 |
20047 |
488.18 |
| Jan 28 2015 |
29042 |
493.63 |
| Jan 21 2015 |
20258 |
499.07 |
| Jan 21 2015 |
20069 |
488.18 |
| Jan 21 2015 |
29074 |
493.63 |
| Jan 14 2015 |
20089 |
488.18 |
| Jan 14 2015 |
20243 |
499.07 |
| Jan 14 2015 |
29063 |
493.63 |
| Jan 07 2015 |
20089 |
488.18 |
| Jan 07 2015 |
20216 |
499.07 |
| Jan 07 2015 |
29037 |
493.63 |
| Dec 31 2014 |
20218 |
499.07 |
| Dec 31 2014 |
20089 |
488.18 |
| Dec 31 2014 |
29053 |
493.63 |
| Dec 24 2014 |
20089 |
488.18 |
| Dec 24 2014 |
20218 |
499.07 |
| Dec 24 2014 |
29053 |
493.63 |
| Dec 17 2014 |
20201 |
499.07 |
| Dec 17 2014 |
20089 |
488.18 |
| Dec 17 2014 |
29045 |
493.63 |
| Dec 10 2014 |
20202 |
499.07 |
| Dec 10 2014 |
20089 |
488.18 |
| Dec 10 2014 |
29046 |
493.63 |
| Dec 03 2014 |
20202 |
499.07 |
| Dec 03 2014 |
20089 |
488.18 |
| Dec 03 2014 |
29046 |
493.63 |
| Nov 26 2014 |
20089 |
488.18 |
| Nov 26 2014 |
20202 |
499.07 |
| Nov 26 2014 |
29046 |
493.63 |
| Nov 19 2014 |
20202 |
499.07 |
| Nov 19 2014 |
20089 |
488.18 |
| Nov 19 2014 |
29045 |
493.63 |
| Nov 12 2014 |
20203 |
499.07 |
| Nov 12 2014 |
20089 |
488.18 |
| Nov 12 2014 |
29047 |
493.63 |
| Nov 05 2014 |
20089 |
488.18 |
| Nov 05 2014 |
20203 |
499.07 |
| Nov 05 2014 |
29047 |
493.63 |
| Oct 29 2014 |
20083 |
488.18 |
| Oct 29 2014 |
20203 |
499.07 |
| Oct 29 2014 |
29043 |
493.63 |
| Oct 22 2014 |
20126 |
499.07 |
| Oct 22 2014 |
20032 |
488.18 |
| Oct 22 2014 |
29033 |
493.63 |
| Oct 15 2014 |
19916 |
488.18 |
| Oct 15 2014 |
20101 |
499.07 |
| Oct 15 2014 |
28931 |
493.63 |
| Oct 08 2014 |
19933 |
488.18 |
| Oct 08 2014 |
20069 |
499.07 |
| Oct 08 2014 |
28920 |
493.63 |
| Oct 01 2014 |
20112 |
499.07 |
| Oct 01 2014 |
19938 |
488.18 |
| Oct 01 2014 |
28971 |
493.63 |
| Sep 24 2014 |
19988 |
499.07 |
| Sep 24 2014 |
20041 |
488.18 |
| Sep 24 2014 |
28966 |
493.63 |
| Sep 17 2014 |
19873 |
488.18 |
| Sep 17 2014 |
20048 |
499.07 |
| Sep 17 2014 |
28894 |
493.63 |
| Sep 10 2014 |
19877 |
499.07 |
| Sep 10 2014 |
19874 |
488.18 |
| Sep 10 2014 |
28945 |
493.63 |
| Sep 03 2014 |
19835 |
499.07 |
| Sep 03 2014 |
19942 |
488.18 |
| Sep 03 2014 |
29013 |
493.63 |
| Aug 27 2014 |
19968 |
499.07 |
| Aug 27 2014 |
19825 |
488.18 |
| Aug 27 2014 |
29089 |
493.63 |
| Aug 20 2014 |
19831 |
488.18 |
| Aug 20 2014 |
19851 |
499.07 |
| Aug 20 2014 |
29130 |
493.63 |
| Aug 13 2014 |
19962 |
499.07 |
| Aug 13 2014 |
19752 |
488.18 |
| Aug 13 2014 |
29180 |
493.63 |
| Aug 06 2014 |
20051 |
499.07 |
| Aug 06 2014 |
19947 |
488.18 |
| Aug 06 2014 |
29341 |
493.63 |
| Jul 30 2014 |
20013 |
488.18 |
| Jul 30 2014 |
20089 |
499.07 |
| Jul 30 2014 |
29576 |
493.63 |
| Jul 23 2014 |
19840 |
499.07 |
| Jul 23 2014 |
19806 |
488.18 |
| Jul 23 2014 |
29316 |
493.63 |
| Jul 16 2014 |
19823 |
499.07 |
| Jul 16 2014 |
19995 |
488.18 |
| Jul 16 2014 |
29298 |
493.63 |
| Jul 09 2014 |
19982 |
499.07 |
| Jul 09 2014 |
20113 |
488.18 |
| Jul 09 2014 |
29369 |
493.63 |
| Jul 02 2014 |
20154 |
499.07 |
| Jul 02 2014 |
20192 |
488.18 |
| Jul 02 2014 |
29585 |
493.63 |
| Jun 25 2014 |
20319 |
499.07 |
| Jun 25 2014 |
20293 |
488.18 |
| Jun 25 2014 |
29711 |
493.63 |
| Jun 18 2014 |
20473 |
499.07 |
| Jun 18 2014 |
20359 |
488.18 |
| Jun 18 2014 |
29741 |
493.63 |
| Jun 11 2014 |
20201 |
488.18 |
| Jun 11 2014 |
20468 |
499.07 |
| Jun 11 2014 |
29881 |
493.63 |
| Jun 04 2014 |
20875 |
499.07 |
| Jun 04 2014 |
20371 |
488.18 |
| Jun 04 2014 |
30157 |
493.63 |
| May 28 2014 |
20815 |
499.07 |
| May 28 2014 |
20170 |
488.18 |
| May 28 2014 |
30023 |
493.63 |
| May 21 2014 |
20230 |
488.18 |
| May 21 2014 |
20898 |
499.07 |
| May 21 2014 |
30152 |
493.63 |
| May 14 2014 |
20344 |
488.18 |
| May 14 2014 |
21038 |
499.07 |
| May 14 2014 |
30306 |
493.63 |
| May 07 2014 |
20700 |
499.07 |
| May 07 2014 |
19901 |
488.18 |
| May 07 2014 |
29926 |
493.63 |
| Apr 30 2014 |
20515 |
488.18 |
| Apr 30 2014 |
21381 |
499.07 |
| Apr 30 2014 |
30626 |
493.63 |
| Apr 23 2014 |
20905 |
488.18 |
| Apr 23 2014 |
30290 |
488.18 |
| Apr 16 2014 |
20868 |
488.18 |
| Apr 16 2014 |
30059 |
488.18 |
| Apr 09 2014 |
20417 |
484.43 |
| Apr 09 2014 |
21585 |
488.18 |
| Apr 09 2014 |
30226 |
486.3 |
| Apr 02 2014 |
20618 |
484.43 |
| Apr 02 2014 |
29452 |
484.43 |
| Mar 26 2014 |
17261 |
446.93 |
| Mar 26 2014 |
23906 |
446.93 |
| Mar 19 2014 |
17369 |
446.93 |
| Mar 19 2014 |
23854 |
446.93 |
| Mar 12 2014 |
17362 |
446.93 |
| Mar 12 2014 |
23847 |
446.93 |
| Mar 05 2014 |
17358 |
446.93 |
| Mar 05 2014 |
23725 |
446.93 |
| Feb 26 2014 |
17383 |
446.93 |
| Feb 26 2014 |
23681 |
446.93 |
| Feb 19 2014 |
17401 |
446.93 |
| Feb 19 2014 |
23730 |
446.93 |
| Feb 12 2014 |
17400 |
446.93 |
| Feb 12 2014 |
23682 |
446.93 |
| Feb 05 2014 |
17548 |
446.93 |
| Feb 05 2014 |
23790 |
446.93 |
| Jan 29 2014 |
17669 |
446.93 |
| Jan 29 2014 |
23805 |
446.93 |
| Jan 22 2014 |
17623 |
446.93 |
| Jan 22 2014 |
23707 |
446.93 |
| Jan 15 2014 |
17665 |
446.93 |
| Jan 15 2014 |
23751 |
446.93 |
| Jan 08 2014 |
17690 |
446.93 |
| Jan 08 2014 |
23671 |
446.93 |
| Jan 01 2014 |
17696 |
446.93 |
| Jan 01 2014 |
23675 |
446.93 |
| Dec 25 2013 |
17696 |
446.93 |
| Dec 25 2013 |
23680 |
446.93 |
| Dec 18 2013 |
17696 |
446.93 |
| Dec 18 2013 |
23680 |
446.93 |
| Dec 11 2013 |
17696 |
446.93 |
| Dec 11 2013 |
23681 |
446.93 |
| Dec 04 2013 |
17696 |
446.93 |
| Dec 04 2013 |
23682 |
446.93 |
| Nov 27 2013 |
17696 |
446.93 |
| Nov 27 2013 |
23682 |
446.93 |
| Nov 20 2013 |
17696 |
446.93 |
| Nov 20 2013 |
23683 |
446.93 |
| Nov 13 2013 |
17698 |
446.93 |
| Nov 13 2013 |
23684 |
446.93 |
| Nov 06 2013 |
17698 |
446.93 |
| Nov 06 2013 |
23684 |
446.93 |
| Oct 30 2013 |
17696 |
446.93 |
| Oct 30 2013 |
23682 |
446.93 |
| Oct 23 2013 |
17697 |
446.93 |
| Oct 23 2013 |
23678 |
446.93 |
| Oct 16 2013 |
17662 |
446.93 |
| Oct 16 2013 |
23654 |
446.93 |
| Oct 09 2013 |
17663 |
446.93 |
| Oct 09 2013 |
23494 |
446.93 |
| Oct 02 2013 |
17657 |
446.93 |
| Oct 02 2013 |
23544 |
446.93 |
| Sep 25 2013 |
17571 |
446.93 |
| Sep 25 2013 |
23482 |
446.93 |
| Sep 18 2013 |
17473 |
446.93 |
| Sep 18 2013 |
23266 |
446.93 |
| Sep 11 2013 |
17378 |
446.93 |
| Sep 11 2013 |
23105 |
446.93 |
| Sep 04 2013 |
17354 |
446.93 |
| Sep 04 2013 |
23249 |
446.93 |
| Aug 28 2013 |
17332 |
446.93 |
| Aug 28 2013 |
23180 |
446.93 |
| Aug 21 2013 |
17411 |
446.93 |
| Aug 21 2013 |
23320 |
446.93 |
| Aug 14 2013 |
17509 |
446.93 |
| Aug 14 2013 |
23041 |
446.93 |
| Aug 07 2013 |
17726 |
446.93 |
| Aug 07 2013 |
23283 |
446.93 |
| Jul 31 2013 |
17878 |
446.93 |
| Jul 31 2013 |
23548 |
446.93 |
| Jul 24 2013 |
18039 |
446.93 |
| Jul 24 2013 |
23664 |
446.93 |
| Jul 17 2013 |
18123 |
446.93 |
| Jul 17 2013 |
23766 |
446.93 |
| Jul 10 2013 |
18303 |
446.93 |
| Jul 10 2013 |
24030 |
446.93 |
| Jul 03 2013 |
18466 |
446.93 |
| Jul 03 2013 |
24038 |
446.93 |
| Jun 26 2013 |
18766 |
446.93 |
| Jun 26 2013 |
24238 |
446.93 |
| Jun 19 2013 |
18951 |
446.93 |
| Jun 19 2013 |
24214 |
446.93 |
| Jun 12 2013 |
19020 |
446.93 |
| Jun 12 2013 |
24502 |
446.93 |
| Jun 05 2013 |
18766 |
446.93 |
| Jun 05 2013 |
24294 |
446.93 |
| May 29 2013 |
18802 |
446.93 |
| May 29 2013 |
24302 |
446.93 |
| May 22 2013 |
19113 |
446.93 |
| May 22 2013 |
24749 |
446.93 |
| May 15 2013 |
19190 |
446.93 |
| May 15 2013 |
24740 |
446.93 |
| May 08 2013 |
19106 |
446.93 |
| May 08 2013 |
24657 |
446.93 |
| May 01 2013 |
19234 |
446.93 |
| May 01 2013 |
24851 |
446.93 |
| Apr 24 2013 |
15045 |
409.43 |
| Apr 24 2013 |
18992 |
409.43 |
| Apr 17 2013 |
15053 |
409.43 |
| Apr 17 2013 |
19032 |
409.43 |
