| Jun 22 2018 |
809 |
316.67 |
| Jun 22 2018 |
1329 |
316.67 |
| Jun 15 2018 |
793 |
315.61 |
| Jun 15 2018 |
1284 |
315.61 |
| Jun 08 2018 |
4653 |
385.35 |
| Jun 08 2018 |
794 |
315.61 |
| Jun 08 2018 |
2464 |
338.86 |
| Jun 01 2018 |
1006 |
315.61 |
| Jun 01 2018 |
4686 |
385.35 |
| Jun 01 2018 |
2668 |
338.86 |
| May 25 2018 |
4805 |
385.35 |
| May 25 2018 |
1017 |
315.61 |
| May 25 2018 |
2734 |
338.86 |
| May 18 2018 |
741 |
301.98 |
| May 18 2018 |
3359 |
365.29 |
| May 18 2018 |
1470 |
312.96 |
| May 11 2018 |
3335 |
365.29 |
| May 11 2018 |
1243 |
324.09 |
| May 11 2018 |
1515 |
312.96 |
| May 04 2018 |
3436 |
365.29 |
| May 04 2018 |
1306 |
324.09 |
| May 04 2018 |
1556 |
312.96 |
| Apr 27 2018 |
610 |
284.35 |
| Apr 27 2018 |
3398 |
364.71 |
| Apr 27 2018 |
1030 |
313.79 |
| Apr 27 2018 |
1099 |
298.43 |
| Apr 20 2018 |
2783 |
353.27 |
| Apr 20 2018 |
615 |
284.35 |
| Apr 20 2018 |
759 |
299.83 |
| Apr 20 2018 |
1131 |
298.43 |
| Apr 13 2018 |
2974 |
356.41 |
| Apr 13 2018 |
681 |
296.08 |
| Apr 13 2018 |
604 |
284.35 |
| Apr 13 2018 |
1132 |
298.43 |
| Apr 06 2018 |
2202 |
341.81 |
| Apr 06 2018 |
606 |
284.35 |
| Apr 06 2018 |
680 |
296.08 |
| Apr 06 2018 |
1136 |
298.43 |
| Mar 30 2018 |
591 |
284.35 |
| Mar 30 2018 |
2023 |
337.06 |
| Mar 30 2018 |
713 |
296.08 |
| Mar 30 2018 |
1165 |
298.43 |
| Mar 23 2018 |
658 |
284.35 |
| Mar 23 2018 |
649 |
292.22 |
| Mar 23 2018 |
1487 |
324.24 |
| Mar 23 2018 |
1174 |
298.43 |
| Mar 16 2018 |
651 |
292.22 |
| Mar 16 2018 |
672 |
284.35 |
| Mar 16 2018 |
1496 |
324.24 |
| Mar 16 2018 |
1187 |
298.43 |
| Mar 09 2018 |
668 |
284.35 |
| Mar 09 2018 |
1497 |
324.24 |
| Mar 09 2018 |
672 |
292.22 |
| Mar 09 2018 |
1211 |
298.43 |
| Mar 02 2018 |
680 |
284.35 |
| Mar 02 2018 |
1448 |
322.76 |
| Mar 02 2018 |
675 |
292.22 |
| Mar 02 2018 |
1344 |
298.43 |
| Feb 23 2018 |
688 |
292.22 |
| Feb 23 2018 |
694 |
284.35 |
| Feb 23 2018 |
1461 |
322.76 |
| Feb 23 2018 |
1349 |
298.43 |
| Feb 16 2018 |
662 |
284.35 |
| Feb 16 2018 |
1466 |
322.76 |
| Feb 16 2018 |
702 |
292.22 |
| Feb 16 2018 |
1357 |
298.43 |
| Feb 09 2018 |
1464 |
322.76 |
| Feb 09 2018 |
668 |
284.35 |
| Feb 09 2018 |
703 |
292.22 |
| Feb 09 2018 |
1368 |
298.43 |
| Feb 02 2018 |
667 |
284.35 |
| Feb 02 2018 |
1468 |
322.76 |
| Feb 02 2018 |
704 |
292.22 |
| Feb 02 2018 |
1369 |
298.43 |
| Jan 26 2018 |
667 |
284.35 |
| Jan 26 2018 |
1468 |
322.76 |
| Jan 26 2018 |
705 |
292.22 |
| Jan 26 2018 |
1369 |
298.43 |
| Jan 19 2018 |
1468 |
322.76 |
| Jan 19 2018 |
667 |
284.35 |
| Jan 19 2018 |
707 |
292.22 |
| Jan 19 2018 |
1369 |
298.43 |
| Jan 12 2018 |
666 |
284.35 |
| Jan 12 2018 |
1475 |
322.76 |
| Jan 12 2018 |
708 |
292.22 |
| Jan 12 2018 |
1376 |
298.43 |
| Jan 05 2018 |
708 |
292.22 |
| Jan 05 2018 |
1478 |
322.76 |
| Jan 05 2018 |
666 |
284.35 |
| Jan 05 2018 |
1378 |
298.43 |
| Dec 29 2017 |
1478 |
322.76 |
| Dec 29 2017 |
667 |
284.35 |
| Dec 29 2017 |
708 |
292.22 |
| Dec 29 2017 |
1378 |
298.43 |
| Dec 22 2017 |
1478 |
322.76 |
| Dec 22 2017 |
667 |
284.35 |
| Dec 22 2017 |
708 |
292.22 |
| Dec 22 2017 |
1378 |
298.43 |
| Dec 15 2017 |
708 |
292.22 |
| Dec 15 2017 |
1479 |
322.76 |
| Dec 15 2017 |
667 |
284.35 |
| Dec 15 2017 |
1378 |
298.43 |
| Dec 08 2017 |
708 |
292.22 |
| Dec 08 2017 |
1479 |
322.76 |
| Dec 08 2017 |
667 |
284.35 |
| Dec 08 2017 |
1378 |
298.43 |
| Dec 01 2017 |
1479 |
322.76 |
| Dec 01 2017 |
667 |
284.35 |
| Dec 01 2017 |
708 |
292.22 |
| Dec 01 2017 |
1378 |
298.43 |
| Nov 24 2017 |
708 |
292.22 |
| Nov 24 2017 |
667 |
284.35 |
| Nov 24 2017 |
1479 |
322.76 |
| Nov 24 2017 |
1378 |
298.43 |
| Nov 17 2017 |
708 |
292.22 |
| Nov 17 2017 |
667 |
284.35 |
| Nov 17 2017 |
1479 |
322.76 |
| Nov 17 2017 |
1378 |
298.43 |
| Nov 10 2017 |
667 |
284.35 |
| Nov 10 2017 |
1479 |
322.76 |
| Nov 10 2017 |
708 |
292.22 |
| Nov 10 2017 |
1378 |
298.43 |
| Nov 03 2017 |
1479 |
322.76 |
| Nov 03 2017 |
667 |
284.35 |
| Nov 03 2017 |
708 |
292.22 |
| Nov 03 2017 |
1378 |
298.43 |
| Oct 27 2017 |
712 |
292.22 |
| Oct 27 2017 |
1479 |
322.76 |
| Oct 27 2017 |
667 |
284.35 |
| Oct 27 2017 |
1380 |
298.43 |
| Oct 20 2017 |
667 |
284.35 |
| Oct 20 2017 |
1482 |
322.76 |
| Oct 20 2017 |
710 |
292.22 |
| Oct 20 2017 |
1374 |
298.43 |
| Oct 13 2017 |
1482 |
322.76 |
| Oct 13 2017 |
667 |
284.35 |
| Oct 13 2017 |
708 |
292.22 |
| Oct 13 2017 |
1375 |
298.43 |
| Oct 06 2017 |
667 |
284.35 |
| Oct 06 2017 |
1483 |
322.76 |
| Oct 06 2017 |
708 |
292.22 |
| Oct 06 2017 |
1375 |
298.43 |
| Sep 29 2017 |
708 |
292.22 |
| Sep 29 2017 |
1483 |
322.76 |
| Sep 29 2017 |
668 |
284.35 |
| Sep 29 2017 |
1374 |
298.43 |
| Sep 22 2017 |
1484 |
322.76 |
| Sep 22 2017 |
668 |
284.35 |
| Sep 22 2017 |
716 |
292.22 |
| Sep 22 2017 |
1382 |
298.43 |
| Sep 15 2017 |
1499 |
322.76 |
| Sep 15 2017 |
668 |
284.35 |
| Sep 15 2017 |
716 |
292.22 |
| Sep 15 2017 |
1395 |
298.43 |
| Sep 08 2017 |
713 |
292.22 |
| Sep 08 2017 |
1528 |
322.76 |
| Sep 08 2017 |
667 |
284.35 |
| Sep 08 2017 |
1409 |
298.43 |
| Sep 01 2017 |
1550 |
322.76 |
| Sep 01 2017 |
681 |
284.35 |
| Sep 01 2017 |
663 |
292.22 |
| Sep 01 2017 |
1363 |
298.43 |
| Aug 25 2017 |
681 |
284.35 |
| Aug 25 2017 |
1553 |
322.76 |
| Aug 25 2017 |
747 |
292.22 |
| Aug 25 2017 |
1471 |
298.43 |
| Aug 18 2017 |
723 |
284.35 |
| Aug 18 2017 |
1571 |
322.76 |
| Aug 18 2017 |
745 |
292.22 |
| Aug 18 2017 |
1479 |
298.43 |
| Aug 11 2017 |
1550 |
322.76 |
| Aug 11 2017 |
718 |
284.35 |
| Aug 11 2017 |
776 |
292.22 |
| Aug 11 2017 |
1513 |
298.43 |
| Aug 04 2017 |
1586 |
322.76 |
| Aug 04 2017 |
736 |
284.35 |
| Aug 04 2017 |
777 |
292.22 |
| Aug 04 2017 |
1517 |
298.43 |
| Jul 28 2017 |
735 |
284.35 |
| Jul 28 2017 |
1611 |
322.76 |
| Jul 28 2017 |
793 |
292.22 |
| Jul 28 2017 |
1539 |
298.43 |
| Jul 21 2017 |
817 |
292.22 |
| Jul 21 2017 |
748 |
284.35 |
| Jul 21 2017 |
1663 |
322.76 |
| Jul 21 2017 |
1565 |
298.43 |
| Jul 14 2017 |
804 |
284.35 |
| Jul 14 2017 |
1682 |
322.76 |
| Jul 14 2017 |
827 |
292.22 |
| Jul 14 2017 |
1580 |
298.43 |
| Jul 07 2017 |
1724 |
322.76 |
| Jul 07 2017 |
820 |
284.35 |
| Jul 07 2017 |
830 |
292.22 |
| Jul 07 2017 |
1599 |
298.43 |
| Jun 30 2017 |
839 |
292.22 |
| Jun 30 2017 |
1728 |
322.76 |
| Jun 30 2017 |
815 |
284.35 |
| Jun 30 2017 |
1608 |
298.43 |
| Jun 23 2017 |
607 |
283.18 |
| Jun 23 2017 |
2285 |
322.76 |
| Jun 23 2017 |
835 |
284.35 |
| Jun 23 2017 |
1616 |
298.89 |
| Jun 16 2017 |
1914 |
313.08 |
| Jun 16 2017 |
830 |
284.35 |
| Jun 16 2017 |
615 |
283.18 |
| Jun 16 2017 |
1524 |
296.35 |
| Jun 09 2017 |
507 |
283.18 |
| Jun 09 2017 |
826 |
284.35 |
| Jun 09 2017 |
1317 |
296.61 |
| Jun 09 2017 |
1388 |
296.35 |
| Jun 02 2017 |
592 |
283.18 |
| Jun 02 2017 |
824 |
284.35 |
| Jun 02 2017 |
1330 |
296.61 |
| Jun 02 2017 |
1478 |
296.35 |
| May 26 2017 |
840 |
284.35 |
| May 26 2017 |
1353 |
296.61 |
| May 26 2017 |
626 |
283.18 |
| May 26 2017 |
1497 |
296.35 |
| May 19 2017 |
949 |
290.31 |
| May 19 2017 |
1342 |
296.61 |
| May 19 2017 |
761 |
288.23 |
| May 19 2017 |
1914 |
305.27 |
| May 12 2017 |
716 |
286.18 |
| May 12 2017 |
1373 |
296.61 |
| May 12 2017 |
965 |
290.31 |
| May 12 2017 |
1713 |
301.04 |
| May 05 2017 |
1166 |
296.27 |
| May 05 2017 |
988 |
283.83 |
| May 05 2017 |
899 |
291.47 |
| May 05 2017 |
2011 |
306 |
| Apr 28 2017 |
939 |
283.83 |
| Apr 28 2017 |
1162 |
296.27 |
| Apr 28 2017 |
901 |
291.47 |
| Apr 28 2017 |
1537 |
296.08 |
| Apr 21 2017 |
989 |
283.83 |
| Apr 21 2017 |
1173 |
296.27 |
| Apr 21 2017 |
925 |
291.47 |
| Apr 21 2017 |
1535 |
295.07 |
| Apr 14 2017 |
957 |
291.47 |
| Apr 14 2017 |
1228 |
296.27 |
| Apr 14 2017 |
1002 |
283.83 |
| Apr 14 2017 |
1094 |
283.69 |
| Apr 07 2017 |
1095 |
285.65 |
| Apr 07 2017 |
1220 |
296.27 |
| Apr 07 2017 |
960 |
291.47 |
| Apr 07 2017 |
987 |
283.69 |
| Mar 31 2017 |
1255 |
296.27 |
| Mar 31 2017 |
1127 |
285.65 |
| Mar 31 2017 |
975 |
291.47 |
| Mar 31 2017 |
1016 |
283.69 |
| Mar 24 2017 |
1062 |
295.18 |
| Mar 24 2017 |
1229 |
296.27 |
| Mar 24 2017 |
1336 |
292.48 |
| Mar 24 2017 |
760 |
275.34 |
| Mar 17 2017 |
1233 |
296.27 |
| Mar 17 2017 |
1363 |
292.48 |
| Mar 17 2017 |
1069 |
295.18 |
| Mar 17 2017 |
761 |
275.34 |
| Mar 10 2017 |
1377 |
292.48 |
| Mar 10 2017 |
1231 |
296.27 |
| Mar 10 2017 |
1067 |
295.18 |
| Mar 10 2017 |
776 |
275.34 |
| Mar 03 2017 |
1366 |
292.48 |
| Mar 03 2017 |
1232 |
296.27 |
| Mar 03 2017 |
1073 |
295.18 |
| Mar 03 2017 |
756 |
273.67 |
| Feb 24 2017 |
1242 |
296.27 |
| Feb 24 2017 |
1381 |
292.48 |
| Feb 24 2017 |
1103 |
295.18 |
| Feb 24 2017 |
772 |
273.67 |
| Feb 17 2017 |
1230 |
296.27 |
| Feb 17 2017 |
1318 |
292.48 |
| Feb 17 2017 |
1098 |
295.18 |
| Feb 17 2017 |
783 |
273.67 |
| Feb 10 2017 |
1328 |
292.48 |
| Feb 10 2017 |
1244 |
296.27 |
| Feb 10 2017 |
1112 |
295.18 |
| Feb 10 2017 |
786 |
273.67 |
| Feb 03 2017 |
1116 |
295.18 |
| Feb 03 2017 |
1337 |
292.48 |
| Feb 03 2017 |
1245 |
296.27 |
| Feb 03 2017 |
789 |
273.67 |
| Jan 27 2017 |
1243 |
296.27 |
| Jan 27 2017 |
1341 |
292.48 |
| Jan 27 2017 |
1118 |
295.18 |
| Jan 27 2017 |
792 |
273.67 |
| Jan 20 2017 |
1243 |
296.27 |
| Jan 20 2017 |
1341 |
292.48 |
| Jan 20 2017 |
1122 |
295.18 |
| Jan 20 2017 |
793 |
273.67 |
| Jan 13 2017 |
1126 |
295.18 |
| Jan 13 2017 |
1243 |
296.27 |
| Jan 13 2017 |
1342 |
292.48 |
| Jan 13 2017 |
793 |
273.67 |
| Jan 06 2017 |
1126 |
295.18 |
| Jan 06 2017 |
1346 |
292.48 |
| Jan 06 2017 |
1243 |
296.27 |
| Jan 06 2017 |
829 |
275.34 |
| Dec 30 2016 |
1349 |
292.48 |
| Dec 30 2016 |
1246 |
296.27 |
| Dec 30 2016 |
1126 |
295.18 |
| Dec 30 2016 |
830 |
275.34 |
| Dec 23 2016 |
1126 |
295.18 |
| Dec 23 2016 |
1349 |
292.48 |
| Dec 23 2016 |
1246 |
296.27 |
| Dec 23 2016 |
830 |
275.34 |
| Dec 16 2016 |
1126 |
295.18 |
| Dec 16 2016 |
1246 |
296.27 |
| Dec 16 2016 |
1350 |
292.48 |
| Dec 16 2016 |
830 |
275.34 |
| Dec 09 2016 |
1247 |
296.27 |
| Dec 09 2016 |
1349 |
292.48 |
| Dec 09 2016 |
1126 |
295.18 |
| Dec 09 2016 |
830 |
275.34 |
| Dec 02 2016 |
1349 |
292.48 |
| Dec 02 2016 |
1247 |
296.27 |
| Dec 02 2016 |
1126 |
295.18 |
| Dec 02 2016 |
830 |
275.34 |
| Nov 25 2016 |
1126 |
295.18 |
| Nov 25 2016 |
1247 |
296.27 |
| Nov 25 2016 |
1347 |
292.48 |
| Nov 25 2016 |
830 |
275.34 |
| Nov 18 2016 |
1247 |
296.27 |
| Nov 18 2016 |
1347 |
292.48 |
| Nov 18 2016 |
1126 |
295.18 |
| Nov 18 2016 |
830 |
275.34 |
| Nov 11 2016 |
1347 |
292.48 |
| Nov 11 2016 |
1247 |
296.27 |
| Nov 11 2016 |
1128 |
295.18 |
| Nov 11 2016 |
830 |
275.34 |
| Nov 04 2016 |
1247 |
296.27 |
| Nov 04 2016 |
1347 |
292.48 |
| Nov 04 2016 |
1128 |
295.18 |
| Nov 04 2016 |
830 |
275.34 |
| Oct 28 2016 |
1126 |
295.18 |
| Oct 28 2016 |
1248 |
296.27 |
| Oct 28 2016 |
1347 |
292.48 |
| Oct 28 2016 |
829 |
275.34 |
| Oct 21 2016 |
1248 |
296.27 |
| Oct 21 2016 |
1349 |
292.48 |
| Oct 21 2016 |
1129 |
295.18 |
| Oct 21 2016 |
832 |
275.34 |
| Oct 14 2016 |
1346 |
292.48 |
| Oct 14 2016 |
1247 |
296.27 |
| Oct 14 2016 |
1132 |
295.18 |
| Oct 14 2016 |
832 |
275.34 |
| Oct 07 2016 |
1134 |
295.18 |
| Oct 07 2016 |
1346 |
292.48 |
| Oct 07 2016 |
1248 |
296.27 |
| Oct 07 2016 |
833 |
275.34 |
| Sep 30 2016 |
1275 |
296.27 |
| Sep 30 2016 |
1348 |
292.48 |
| Sep 30 2016 |
1134 |
295.18 |
| Sep 30 2016 |
832 |
275.34 |
| Sep 23 2016 |
1275 |
296.27 |
| Sep 23 2016 |
1345 |
292.48 |
| Sep 23 2016 |
1126 |
295.18 |
| Sep 23 2016 |
829 |
275.34 |
| Sep 16 2016 |
1278 |
296.27 |
| Sep 16 2016 |
1361 |
292.48 |
| Sep 16 2016 |
1126 |
295.18 |
| Sep 16 2016 |
844 |
275.34 |
| Sep 09 2016 |
1338 |
296.27 |
| Sep 09 2016 |
1393 |
292.48 |
| Sep 09 2016 |
1144 |
295.18 |
| Sep 09 2016 |
882 |
275.34 |
| Sep 02 2016 |
1373 |
296.27 |
| Sep 02 2016 |
1427 |
292.48 |
| Sep 02 2016 |
1152 |
295.18 |
| Sep 02 2016 |
906 |
275.34 |
| Aug 26 2016 |
1426 |
292.48 |
| Aug 26 2016 |
1357 |
296.27 |
| Aug 26 2016 |
1067 |
295.18 |
| Aug 26 2016 |
922 |
275.34 |
| Aug 19 2016 |
1070 |
295.18 |
| Aug 19 2016 |
1444 |
292.48 |
| Aug 19 2016 |
1370 |
296.27 |
| Aug 19 2016 |
934 |
275.34 |
| Aug 12 2016 |
1664 |
296.27 |
| Aug 12 2016 |
1471 |
292.48 |
| Aug 12 2016 |
1059 |
295.18 |
| Aug 12 2016 |
1646 |
283.57 |
| Aug 05 2016 |
1503 |
292.48 |
| Aug 05 2016 |
1675 |
296.27 |
| Aug 05 2016 |
1115 |
294.62 |
| Aug 05 2016 |
1398 |
274.6 |
| Jul 29 2016 |
1067 |
294.62 |
| Jul 29 2016 |
1649 |
296.27 |
| Jul 29 2016 |
1510 |
292.48 |
| Jul 29 2016 |
1387 |
274.6 |
| Jul 22 2016 |
1113 |
294.62 |
| Jul 22 2016 |
1717 |
296.27 |
| Jul 22 2016 |
1550 |
292.48 |
| Jul 22 2016 |
1425 |
274.6 |
| Jun 22 2016 |
1535 |
304.41 |
| Jun 22 2016 |
1551 |
289.78 |
| Jun 22 2016 |
1753 |
296.27 |
| Jun 22 2016 |
1940 |
279.5 |
| Jun 15 2016 |
1578 |
304.41 |
| Jun 15 2016 |
2133 |
302.57 |
| Jun 15 2016 |
1789 |
296.27 |
| Jun 15 2016 |
2420 |
288.39 |
| Jun 08 2016 |
2167 |
302.57 |
| Jun 08 2016 |
1806 |
296.27 |
| Jun 08 2016 |
1540 |
304.41 |
| Jun 08 2016 |
2412 |
288.39 |
| Jun 01 2016 |
1940 |
296.27 |
| Jun 01 2016 |
2185 |
302.57 |
| Jun 01 2016 |
1576 |
304.41 |
| Jun 01 2016 |
2565 |
288.39 |
| May 25 2016 |
2856 |
314.63 |
| May 25 2016 |
3518 |
344.5 |
| May 25 2016 |
1739 |
308.48 |
| May 25 2016 |
3692 |
305.95 |
| May 18 2016 |
3518 |
344.5 |
| May 18 2016 |
2886 |
314.63 |
| May 18 2016 |
1757 |
308.48 |
| May 18 2016 |
3716 |
305.95 |
| May 11 2016 |
2119 |
316.85 |
| May 11 2016 |
2529 |
307.93 |
| May 11 2016 |
4191 |
362 |
| May 11 2016 |
4280 |
313.96 |
| May 04 2016 |
4216 |
362 |
| May 04 2016 |
2483 |
307.93 |
| May 04 2016 |
2260 |
319.83 |
| May 04 2016 |
4252 |
313.92 |
| Apr 27 2016 |
2589 |
307.93 |
| Apr 27 2016 |
3936 |
352.44 |
| Apr 27 2016 |
2375 |
319.83 |
| Apr 27 2016 |
4313 |
313.92 |
| Apr 20 2016 |
2732 |
325.61 |
| Apr 20 2016 |
4001 |
352.44 |
| Apr 20 2016 |
2700 |
307.93 |
| Apr 20 2016 |
4375 |
313.37 |
| Apr 13 2016 |
2659 |
307.93 |
| Apr 13 2016 |
4041 |
352.44 |
| Apr 13 2016 |
2852 |
325.61 |
| Apr 13 2016 |
4393 |
313.37 |
| Apr 06 2016 |
2908 |
325.61 |
| Apr 06 2016 |
2681 |
307.93 |
| Apr 06 2016 |
4111 |
352.44 |
| Apr 06 2016 |
4438 |
313.37 |
| Mar 30 2016 |
2871 |
325.61 |
| Mar 30 2016 |
2664 |
307.93 |
| Mar 30 2016 |
4006 |
352.44 |
| Mar 30 2016 |
4401 |
313.37 |
| Mar 23 2016 |
4141 |
352.44 |
| Mar 23 2016 |
2673 |
307.93 |
| Mar 23 2016 |
2970 |
325.61 |
| Mar 23 2016 |
4485 |
313.37 |
| Mar 16 2016 |
4127 |
352.44 |
| Mar 16 2016 |
2621 |
307.93 |
| Mar 16 2016 |
3015 |
325.61 |
| Mar 16 2016 |
4447 |
313.37 |
| Mar 09 2016 |
4177 |
352.44 |
| Mar 09 2016 |
2606 |
307.93 |
| Mar 09 2016 |
3026 |
325.61 |
| Mar 09 2016 |
4470 |
313.37 |
| Mar 02 2016 |
2996 |
325.61 |
| Mar 02 2016 |
4186 |
352.44 |
| Mar 02 2016 |
2593 |
307.93 |
| Mar 02 2016 |
4444 |
313.37 |
| Feb 24 2016 |
4168 |
352.44 |
| Feb 24 2016 |
2586 |
307.93 |
| Feb 24 2016 |
3020 |
325.61 |
| Feb 24 2016 |
4444 |
313.37 |
| Feb 17 2016 |
2598 |
307.93 |
| Feb 17 2016 |
4193 |
352.44 |
| Feb 17 2016 |
3082 |
325.61 |
| Feb 17 2016 |
4490 |
313.37 |
| Feb 10 2016 |
3086 |
325.61 |
| Feb 10 2016 |
4221 |
352.44 |
| Feb 10 2016 |
2621 |
307.93 |
| Feb 10 2016 |
4516 |
313.37 |
| Feb 03 2016 |
2639 |
307.93 |
| Feb 03 2016 |
4221 |
352.44 |
| Feb 03 2016 |
3108 |
325.61 |
| Feb 03 2016 |
4534 |
313.37 |
| Jan 27 2016 |
2642 |
307.93 |
| Jan 27 2016 |
4221 |
352.44 |
| Jan 27 2016 |
3119 |
325.61 |
| Jan 27 2016 |
4540 |
313.37 |
| Jan 20 2016 |
2654 |
307.93 |
| Jan 20 2016 |
4223 |
352.44 |
| Jan 20 2016 |
3124 |
325.61 |
| Jan 20 2016 |
4544 |
313.37 |
| Jan 13 2016 |
3125 |
325.61 |
| Jan 13 2016 |
2660 |
307.93 |
| Jan 13 2016 |
4223 |
352.44 |
| Jan 13 2016 |
4547 |
313.37 |
| Jan 06 2016 |
4223 |
352.44 |
| Jan 06 2016 |
2662 |
307.93 |
| Jan 06 2016 |
3125 |
325.61 |
| Jan 06 2016 |
4548 |
313.37 |
| Dec 30 2015 |
2664 |
307.93 |
| Dec 30 2015 |
4221 |
352.44 |
| Dec 30 2015 |
3125 |
325.61 |
| Dec 30 2015 |
4550 |
313.37 |
| Dec 23 2015 |
2664 |
307.93 |
| Dec 23 2015 |
4221 |
352.44 |
| Dec 23 2015 |
3125 |
325.61 |
| Dec 23 2015 |
4550 |
313.37 |
| Dec 16 2015 |
4221 |
352.44 |
| Dec 16 2015 |
2664 |
307.93 |
| Dec 16 2015 |
3125 |
325.61 |
| Dec 16 2015 |
4550 |
313.37 |
| Dec 09 2015 |
4221 |
352.44 |
| Dec 09 2015 |
2664 |
307.93 |
| Dec 09 2015 |
3125 |
325.61 |
| Dec 09 2015 |
4551 |
313.37 |
| Dec 02 2015 |
2664 |
307.93 |
| Dec 02 2015 |
4221 |
352.44 |
| Dec 02 2015 |
3125 |
325.61 |
| Dec 02 2015 |
4551 |
313.37 |
| Nov 25 2015 |
3125 |
325.61 |
| Nov 25 2015 |
2664 |
307.93 |
| Nov 25 2015 |
4221 |
352.44 |
| Nov 25 2015 |
4551 |
313.37 |
| Nov 18 2015 |
4221 |
352.44 |
| Nov 18 2015 |
2664 |
307.93 |
| Nov 18 2015 |
3125 |
325.61 |
| Nov 18 2015 |
4551 |
313.37 |
| Nov 11 2015 |
4221 |
352.44 |
| Nov 11 2015 |
2664 |
307.93 |
| Nov 11 2015 |
3121 |
325.61 |
| Nov 11 2015 |
4551 |
313.37 |
| Nov 04 2015 |
3121 |
325.61 |
| Nov 04 2015 |
4221 |
352.44 |
| Nov 04 2015 |
2664 |
307.93 |
| Nov 04 2015 |
4551 |
313.37 |
| Oct 28 2015 |
2658 |
307.93 |
| Oct 28 2015 |
4210 |
352.44 |
| Oct 28 2015 |
3121 |
325.61 |
| Oct 28 2015 |
4546 |
313.37 |
| Oct 21 2015 |
3114 |
325.61 |
| Oct 21 2015 |
4205 |
352.44 |
| Oct 21 2015 |
2662 |
307.93 |
| Oct 21 2015 |
4553 |
313.37 |
| Oct 14 2015 |
3119 |
325.61 |
| Oct 14 2015 |
2662 |
307.93 |
| Oct 14 2015 |
4205 |
352.44 |
| Oct 14 2015 |
4554 |
313.37 |
| Oct 07 2015 |
2661 |
307.93 |
| Oct 07 2015 |
4205 |
352.44 |
| Oct 07 2015 |
3117 |
325.61 |
| Oct 07 2015 |
4552 |
313.37 |
| Sep 30 2015 |
2662 |
307.93 |
| Sep 30 2015 |
4214 |
352.44 |
| Sep 30 2015 |
3121 |
325.61 |
| Sep 30 2015 |
4551 |
313.37 |
| Sep 23 2015 |
4232 |
352.44 |
| Sep 23 2015 |
2662 |
307.93 |
| Sep 23 2015 |
3128 |
325.61 |
| Sep 23 2015 |
4576 |
313.37 |
| Sep 16 2015 |
3109 |
325.61 |
| Sep 16 2015 |
2668 |
307.93 |
| Sep 16 2015 |
4226 |
352.44 |
| Sep 16 2015 |
4590 |
313.37 |
| Sep 09 2015 |
4227 |
352.44 |
| Sep 09 2015 |
2658 |
307.93 |
| Sep 09 2015 |
3105 |
325.61 |
| Sep 09 2015 |
4599 |
313.37 |
| Sep 02 2015 |
4180 |
352.44 |
| Sep 02 2015 |
2643 |
307.93 |
| Sep 02 2015 |
3137 |
325.61 |
| Sep 02 2015 |
4587 |
313.37 |
| Aug 26 2015 |
3213 |
325.61 |
| Aug 26 2015 |
2708 |
307.93 |
| Aug 26 2015 |
4305 |
352.44 |
| Aug 26 2015 |
4667 |
313.37 |
| Aug 19 2015 |
2720 |
307.93 |
| Aug 19 2015 |
4272 |
352.44 |
| Aug 19 2015 |
3337 |
325.61 |
| Aug 19 2015 |
4744 |
313.37 |
| Aug 12 2015 |
2756 |
307.93 |
| Aug 12 2015 |
4296 |
352.44 |
| Aug 12 2015 |
4141 |
338.06 |
| Aug 12 2015 |
4834 |
314.37 |
| Aug 05 2015 |
2765 |
307.93 |
| Aug 05 2015 |
4311 |
352.44 |
| Aug 05 2015 |
4194 |
338.06 |
| Aug 05 2015 |
4855 |
314.37 |
| Jul 29 2015 |
4200 |
338.06 |
| Jul 29 2015 |
2804 |
307.93 |
| Jul 29 2015 |
4269 |
352.44 |
| Jul 29 2015 |
4901 |
314.37 |
| Jul 22 2015 |
2776 |
307.93 |
| Jul 22 2015 |
4272 |
352.44 |
| Jul 22 2015 |
4200 |
338.06 |
| Jul 22 2015 |
4661 |
311.58 |
| Jul 15 2015 |
2840 |
307.93 |
| Jul 15 2015 |
4395 |
352.44 |
| Jul 15 2015 |
4368 |
338.06 |
| Jul 15 2015 |
4771 |
311.58 |
| Jul 08 2015 |
4451 |
352.44 |
| Jul 08 2015 |
3109 |
312.21 |
| Jul 08 2015 |
4410 |
338.06 |
| Jul 08 2015 |
4882 |
312.08 |
| Jul 01 2015 |
3679 |
320.99 |
| Jul 01 2015 |
4492 |
352.44 |
| Jul 01 2015 |
4451 |
338.06 |
| Jul 01 2015 |
4778 |
310.39 |
| Jun 24 2015 |
4472 |
352.44 |
| Jun 24 2015 |
3719 |
320.99 |
| Jun 24 2015 |
4487 |
338.06 |
| Jun 24 2015 |
4860 |
310.39 |
| Jun 17 2015 |
4508 |
352.44 |
| Jun 17 2015 |
3733 |
320.99 |
| Jun 17 2015 |
5171 |
347.64 |
| Jun 17 2015 |
5026 |
311.37 |
| Jun 10 2015 |
5187 |
347.64 |
| Jun 10 2015 |
4498 |
352.44 |
| Jun 10 2015 |
3449 |
315.64 |
| Jun 10 2015 |
4984 |
311.32 |
| Jun 03 2015 |
3492 |
315.64 |
| Jun 03 2015 |
4490 |
352.44 |
| Jun 03 2015 |
5290 |
347.64 |
| Jun 03 2015 |
5092 |
311.32 |
| May 27 2015 |
4630 |
356.41 |
| May 27 2015 |
3511 |
315.78 |
| May 27 2015 |
6008 |
356.57 |
| May 27 2015 |
5815 |
320.41 |
| May 20 2015 |
6094 |
356.57 |
| May 20 2015 |
4622 |
356.41 |
| May 20 2015 |
3541 |
315.78 |
| May 20 2015 |
5864 |
320.41 |
| May 13 2015 |
13328 |
425.65 |
| May 13 2015 |
19227 |
425.65 |
| May 06 2015 |
13191 |
425.65 |
| May 06 2015 |
18889 |
425.65 |
| Apr 29 2015 |
10456 |
399.78 |
| Apr 29 2015 |
15329 |
399.78 |
| Apr 22 2015 |
10516 |
399.78 |
| Apr 22 2015 |
15393 |
399.78 |
| Apr 15 2015 |
11747 |
411.97 |
| Apr 15 2015 |
17117 |
411.97 |
| Apr 08 2015 |
11752 |
411.97 |
| Apr 08 2015 |
17185 |
411.97 |
| Apr 01 2015 |
11870 |
411.97 |
| Apr 01 2015 |
17501 |
411.97 |
| Mar 25 2015 |
15353 |
446.09 |
| Mar 25 2015 |
21988 |
446.09 |
| Apr 30 2014 |
23326 |
524.32 |
| Apr 30 2014 |
32678 |
510.2 |
| Apr 23 2014 |
24374 |
527.19 |
| Apr 23 2014 |
23598 |
524.32 |
| Apr 23 2014 |
33880 |
515.87 |
| Apr 16 2014 |
23396 |
524.32 |
| Apr 16 2014 |
24311 |
527.19 |
| Apr 16 2014 |
33621 |
515.87 |
| Apr 09 2014 |
23725 |
524.32 |
| Apr 09 2014 |
25165 |
527.19 |
| Apr 09 2014 |
34158 |
515.87 |
| Apr 02 2014 |
23985 |
513.6 |
| Apr 02 2014 |
23902 |
524.32 |
| Apr 02 2014 |
33092 |
511.9 |
| Mar 26 2014 |
25906 |
547.91 |
| Mar 26 2014 |
23505 |
513.6 |
| Mar 26 2014 |
34420 |
523.82 |
| Mar 19 2014 |
26079 |
547.91 |
| Mar 19 2014 |
23422 |
513.6 |
| Mar 19 2014 |
34383 |
523.82 |
| Mar 12 2014 |
26074 |
547.91 |
| Mar 12 2014 |
23419 |
513.6 |
| Mar 12 2014 |
34399 |
523.82 |
| Mar 05 2014 |
22949 |
513.6 |
| Mar 05 2014 |
26073 |
547.91 |
| Mar 05 2014 |
34108 |
523.82 |
| Feb 26 2014 |
26036 |
547.91 |
| Feb 26 2014 |
22803 |
513.6 |
| Feb 26 2014 |
34019 |
523.82 |
| Feb 19 2014 |
26064 |
547.91 |
| Feb 19 2014 |
22897 |
513.6 |
| Feb 19 2014 |
34019 |
523.82 |
| Feb 12 2014 |
22843 |
513.6 |
| Feb 12 2014 |
26036 |
547.91 |
| Feb 12 2014 |
33926 |
523.82 |
| Feb 05 2014 |
26243 |
547.91 |
| Feb 05 2014 |
22863 |
513.6 |
| Feb 05 2014 |
34061 |
523.82 |
| Jan 29 2014 |
26431 |
547.91 |
| Jan 29 2014 |
22711 |
513.6 |
| Jan 29 2014 |
34069 |
523.82 |
| Jan 22 2014 |
26349 |
547.91 |
| Jan 22 2014 |
22594 |
513.6 |
| Jan 22 2014 |
33890 |
523.82 |
| Jan 15 2014 |
26424 |
547.91 |
| Jan 15 2014 |
22609 |
513.6 |
| Jan 15 2014 |
33969 |
523.82 |
| Jan 08 2014 |
26476 |
547.91 |
| Jan 08 2014 |
22468 |
513.6 |
| Jan 08 2014 |
33882 |
523.82 |
| Jan 01 2014 |
26483 |
547.91 |
| Jan 01 2014 |
22468 |
513.6 |
| Jan 01 2014 |
33887 |
523.82 |
| Dec 25 2013 |
22468 |
513.6 |
| Dec 25 2013 |
26483 |
547.91 |
| Dec 25 2013 |
33903 |
523.82 |
| Dec 18 2013 |
26483 |
547.91 |
| Dec 18 2013 |
22468 |
513.6 |
| Dec 18 2013 |
33903 |
523.82 |
| Dec 11 2013 |
26483 |
547.91 |
| Dec 11 2013 |
22469 |
513.6 |
| Dec 11 2013 |
33904 |
523.82 |
| Dec 04 2013 |
22470 |
513.6 |
| Dec 04 2013 |
26485 |
547.91 |
| Dec 04 2013 |
33907 |
523.82 |
| Nov 27 2013 |
22470 |
513.6 |
| Nov 27 2013 |
26485 |
547.91 |
| Nov 27 2013 |
33907 |
523.82 |
| Nov 20 2013 |
26485 |
547.91 |
| Nov 20 2013 |
22470 |
513.6 |
| Nov 20 2013 |
33908 |
523.82 |
| Nov 13 2013 |
22471 |
513.6 |
| Nov 13 2013 |
26486 |
547.91 |
| Nov 13 2013 |
33909 |
523.82 |
| Nov 06 2013 |
22471 |
513.6 |
| Nov 06 2013 |
26487 |
547.91 |
| Nov 06 2013 |
33910 |
523.82 |
| Oct 30 2013 |
26485 |
547.91 |
| Oct 30 2013 |
22471 |
513.6 |
| Oct 30 2013 |
33908 |
523.82 |
| Oct 23 2013 |
26486 |
547.91 |
| Oct 23 2013 |
22460 |
513.6 |
| Oct 23 2013 |
33906 |
523.82 |
| Oct 16 2013 |
22465 |
513.6 |
| Oct 16 2013 |
26417 |
547.91 |
| Oct 16 2013 |
33831 |
523.82 |
| Oct 09 2013 |
26360 |
547.91 |
| Oct 09 2013 |
22167 |
513.6 |
| Oct 09 2013 |
33499 |
523.82 |
| Oct 02 2013 |
26346 |
547.91 |
| Oct 02 2013 |
22248 |
513.6 |
| Oct 02 2013 |
33603 |
523.82 |
| Sep 25 2013 |
26253 |
547.91 |
| Sep 25 2013 |
22237 |
513.6 |
| Sep 25 2013 |
33566 |
523.82 |
| Sep 18 2013 |
22040 |
513.6 |
| Sep 18 2013 |
26114 |
547.91 |
| Sep 18 2013 |
33239 |
523.82 |
| Sep 11 2013 |
25918 |
547.91 |
| Sep 11 2013 |
21977 |
513.6 |
| Sep 11 2013 |
33016 |
523.82 |
| Sep 04 2013 |
25806 |
547.91 |
| Sep 04 2013 |
22174 |
513.6 |
| Sep 04 2013 |
33173 |
523.82 |
| Aug 28 2013 |
22029 |
513.6 |
| Aug 28 2013 |
25654 |
547.91 |
| Aug 28 2013 |
33010 |
523.82 |
| Aug 21 2013 |
25800 |
547.91 |
| Aug 21 2013 |
22131 |
513.6 |
| Aug 21 2013 |
33226 |
523.82 |
| Aug 14 2013 |
25941 |
547.91 |
| Aug 14 2013 |
22176 |
513.6 |
| Aug 14 2013 |
32940 |
523.82 |
| Aug 07 2013 |
26234 |
547.91 |
| Aug 07 2013 |
22154 |
513.6 |
| Aug 07 2013 |
33183 |
523.82 |
| Jul 31 2013 |
26492 |
547.91 |
| Jul 31 2013 |
22570 |
513.6 |
| Jul 31 2013 |
33677 |
523.82 |
| Jul 24 2013 |
26762 |
547.91 |
| Jul 24 2013 |
22459 |
513.6 |
| Jul 24 2013 |
33880 |
523.82 |
| Jul 17 2013 |
26889 |
547.91 |
| Jul 17 2013 |
22497 |
513.6 |
| Jul 17 2013 |
34022 |
523.82 |
| Jul 10 2013 |
22668 |
513.6 |
| Jul 10 2013 |
27088 |
547.91 |
| Jul 10 2013 |
34363 |
523.82 |
| Jul 03 2013 |
27302 |
547.91 |
| Jul 03 2013 |
22619 |
513.6 |
| Jul 03 2013 |
34368 |
523.82 |
| Jun 26 2013 |
28746 |
571.5 |
| Jun 26 2013 |
22527 |
513.6 |
| Jun 26 2013 |
35505 |
532.9 |
| Jun 19 2013 |
22749 |
513.6 |
| Jun 19 2013 |
29018 |
571.5 |
| Jun 19 2013 |
35509 |
532.9 |
| Jun 12 2013 |
22807 |
513.6 |
| Jun 12 2013 |
29069 |
571.5 |
| Jun 12 2013 |
35820 |
532.9 |
| Jun 05 2013 |
28594 |
571.5 |
| Jun 05 2013 |
22623 |
513.6 |
| Jun 05 2013 |
35461 |
532.9 |
| May 29 2013 |
22507 |
513.6 |
| May 29 2013 |
28703 |
571.5 |
| May 29 2013 |
35497 |
532.9 |
| May 22 2013 |
21764 |
500 |
| May 22 2013 |
29159 |
571.5 |
| May 22 2013 |
36462 |
535.75 |
| May 15 2013 |
29314 |
571.5 |
| May 15 2013 |
21743 |
500 |
| May 15 2013 |
36498 |
535.75 |
| May 08 2013 |
29169 |
571.5 |
| May 08 2013 |
21722 |
500 |
| May 08 2013 |
36423 |
535.75 |
| May 01 2013 |
29242 |
571.5 |
| May 01 2013 |
39771 |
571.5 |
| Apr 24 2013 |
29217 |
571.5 |
| Apr 24 2013 |
39421 |
571.5 |
| Apr 17 2013 |
29006 |
571.5 |
| Apr 17 2013 |
39455 |
571.5 |
