| May 03 2019 |
13806 |
484.04 |
| May 03 2019 |
19367 |
484.04 |
| Apr 26 2019 |
13803 |
484.04 |
| Apr 26 2019 |
18946 |
484.04 |
| Apr 19 2019 |
13958 |
484.04 |
| Apr 19 2019 |
18921 |
484.04 |
| Apr 18 2019 |
13977 |
484.04 |
| Apr 12 2019 |
14130 |
484.04 |
| Apr 12 2019 |
18996 |
484.04 |
| Apr 05 2019 |
13851 |
484.04 |
| Apr 05 2019 |
18532 |
484.04 |
| Mar 29 2019 |
13638 |
484.04 |
| Mar 29 2019 |
18328 |
484.04 |
| Mar 22 2019 |
13445 |
484.04 |
| Mar 22 2019 |
18067 |
484.04 |
| Mar 15 2019 |
13376 |
484.04 |
| Mar 15 2019 |
18054 |
484.04 |
| Mar 08 2019 |
13287 |
484.04 |
| Mar 08 2019 |
17785 |
484.04 |
| Mar 01 2019 |
13295 |
484.04 |
| Mar 01 2019 |
17881 |
484.04 |
| Feb 22 2019 |
13315 |
484.04 |
| Feb 22 2019 |
17942 |
484.04 |
| Feb 15 2019 |
13222 |
484.04 |
| Feb 15 2019 |
17758 |
484.04 |
| Feb 08 2019 |
13070 |
484.04 |
| Feb 08 2019 |
17564 |
484.04 |
| Feb 01 2019 |
13104 |
484.04 |
| Feb 01 2019 |
17594 |
484.04 |
| Jan 25 2019 |
13125 |
484.04 |
| Jan 25 2019 |
17627 |
484.04 |
| Jan 18 2019 |
13145 |
484.04 |
| Jan 18 2019 |
17671 |
484.04 |
| Jan 11 2019 |
13126 |
484.04 |
| Jan 11 2019 |
17657 |
484.04 |
| Jan 04 2019 |
13139 |
484.04 |
| Jan 04 2019 |
17664 |
484.04 |
| Dec 28 2018 |
13139 |
484.04 |
| Dec 28 2018 |
17664 |
484.04 |
| Dec 21 2018 |
13139 |
484.04 |
| Dec 21 2018 |
17664 |
484.04 |
| Dec 14 2018 |
13139 |
484.04 |
| Dec 14 2018 |
17664 |
484.04 |
| Dec 07 2018 |
13132 |
484.04 |
| Dec 07 2018 |
17658 |
484.04 |
| Nov 30 2018 |
13132 |
484.04 |
| Nov 30 2018 |
17658 |
484.04 |
| Nov 23 2018 |
13132 |
484.04 |
| Nov 23 2018 |
17658 |
484.04 |
| Nov 16 2018 |
13132 |
484.04 |
| Nov 16 2018 |
17658 |
484.04 |
| Nov 09 2018 |
13132 |
484.04 |
| Nov 09 2018 |
17659 |
484.04 |
| Nov 02 2018 |
13132 |
484.04 |
| Nov 02 2018 |
17625 |
484.04 |
| Oct 26 2018 |
13132 |
484.04 |
| Oct 26 2018 |
17621 |
484.04 |
| Oct 19 2018 |
13132 |
484.04 |
| Oct 19 2018 |
17639 |
484.04 |
| Oct 12 2018 |
13104 |
484.04 |
| Oct 12 2018 |
17572 |
484.04 |
| Oct 05 2018 |
13073 |
484.04 |
| Oct 05 2018 |
17695 |
484.04 |
| Sep 28 2018 |
13086 |
484.04 |
| Sep 28 2018 |
17267 |
484.04 |
| Sep 21 2018 |
13055 |
484.04 |
| Sep 21 2018 |
17248 |
484.04 |
| Sep 14 2018 |
13118 |
484.04 |
| Sep 14 2018 |
17303 |
484.04 |
| Sep 07 2018 |
13236 |
484.04 |
| Sep 07 2018 |
17650 |
484.04 |
| Aug 31 2018 |
13329 |
484.04 |
| Aug 31 2018 |
17726 |
484.04 |
| Aug 24 2018 |
13211 |
484.04 |
| Aug 24 2018 |
17692 |
484.04 |
| Aug 17 2018 |
13434 |
484.04 |
| Aug 17 2018 |
17896 |
484.04 |
| Aug 10 2018 |
13426 |
484.04 |
| Aug 10 2018 |
18013 |
484.04 |
| Aug 03 2018 |
13560 |
484.04 |
| Aug 03 2018 |
18178 |
484.04 |
| Jul 27 2018 |
13573 |
484.04 |
| Jul 27 2018 |
18207 |
484.04 |
| Jul 20 2018 |
13769 |
484.04 |
| Jul 20 2018 |
18460 |
484.04 |
| Jul 13 2018 |
13572 |
484.04 |
| Jul 13 2018 |
18278 |
484.04 |
| Jul 06 2018 |
13543 |
484.04 |
| Jul 06 2018 |
18043 |
484.04 |
| Jun 29 2018 |
13548 |
484.04 |
| Jun 29 2018 |
18065 |
484.04 |
| Jun 22 2018 |
13857 |
484.04 |
| Jun 22 2018 |
18384 |
484.04 |
| Jun 15 2018 |
13812 |
484.04 |
| Jun 15 2018 |
18452 |
484.04 |
| Jun 08 2018 |
13960 |
484.04 |
| Jun 08 2018 |
10522 |
600.03 |
| Jun 08 2018 |
18692 |
560.81 |
| Jun 08 2018 |
25276 |
551.57 |
| Jun 01 2018 |
19117 |
560.81 |
| Jun 01 2018 |
14057 |
484.04 |
| Jun 01 2018 |
10448 |
600.03 |
| Jun 01 2018 |
25644 |
551.57 |
| May 25 2018 |
10479 |
600.03 |
| May 25 2018 |
14132 |
484.04 |
| May 25 2018 |
19198 |
560.81 |
| May 25 2018 |
25853 |
551.57 |
| May 18 2018 |
19345 |
560.81 |
| May 18 2018 |
14149 |
484.04 |
| May 18 2018 |
10328 |
600.03 |
| May 18 2018 |
25946 |
551.57 |
| May 11 2018 |
10258 |
600.03 |
| May 11 2018 |
14085 |
484.04 |
| May 11 2018 |
19364 |
560.81 |
| May 11 2018 |
26047 |
551.57 |
| May 04 2018 |
19741 |
560.81 |
| May 04 2018 |
10344 |
600.03 |
| May 04 2018 |
27775 |
574.07 |
| Apr 27 2018 |
10432 |
600.03 |
| Apr 27 2018 |
19562 |
560.81 |
| Apr 27 2018 |
27645 |
574.07 |
| Apr 20 2018 |
22008 |
634.13 |
| Apr 20 2018 |
10361 |
600.03 |
| Apr 20 2018 |
19616 |
560.81 |
| Apr 20 2018 |
28954 |
598.1 |
| Apr 13 2018 |
21982 |
634.13 |
| Apr 13 2018 |
19401 |
560.81 |
| Apr 13 2018 |
10143 |
600.03 |
| Apr 13 2018 |
28832 |
598.1 |
| Apr 06 2018 |
21845 |
634.13 |
| Apr 06 2018 |
10192 |
600.03 |
| Apr 06 2018 |
19833 |
560.81 |
| Apr 06 2018 |
28984 |
598.1 |
| Mar 30 2018 |
10105 |
600.03 |
| Mar 30 2018 |
21999 |
634.13 |
| Mar 30 2018 |
20299 |
560.81 |
| Mar 30 2018 |
29383 |
598.1 |
| Mar 23 2018 |
9928 |
600.03 |
| Mar 23 2018 |
20512 |
560.81 |
| Mar 23 2018 |
22001 |
634.13 |
| Mar 23 2018 |
29592 |
598.1 |
| Mar 16 2018 |
20350 |
560.81 |
| Mar 16 2018 |
9796 |
600.03 |
| Mar 16 2018 |
22023 |
634.13 |
| Mar 16 2018 |
29505 |
598.1 |
| Mar 09 2018 |
9693 |
600.03 |
| Mar 09 2018 |
21747 |
634.13 |
| Mar 09 2018 |
20208 |
560.81 |
| Mar 09 2018 |
29390 |
598.1 |
| Mar 02 2018 |
10088 |
600.03 |
| Mar 02 2018 |
22042 |
634.13 |
| Mar 02 2018 |
20310 |
560.81 |
| Mar 02 2018 |
29767 |
598.1 |
| Feb 23 2018 |
20523 |
560.81 |
| Feb 23 2018 |
10305 |
600.03 |
| Feb 23 2018 |
22278 |
634.13 |
| Feb 23 2018 |
30002 |
598.1 |
| Feb 16 2018 |
10258 |
600.03 |
| Feb 16 2018 |
22212 |
634.13 |
| Feb 16 2018 |
20582 |
560.81 |
| Feb 16 2018 |
29992 |
598.1 |
| Feb 09 2018 |
22257 |
634.13 |
| Feb 09 2018 |
10241 |
600.03 |
| Feb 09 2018 |
20322 |
560.81 |
| Feb 09 2018 |
29652 |
598.1 |
| Feb 02 2018 |
10332 |
600.03 |
| Feb 02 2018 |
22171 |
634.13 |
| Feb 02 2018 |
20189 |
560.81 |
| Feb 02 2018 |
29494 |
598.1 |
| Jan 26 2018 |
10332 |
600.03 |
| Jan 26 2018 |
22209 |
634.13 |
| Jan 26 2018 |
20288 |
560.81 |
| Jan 26 2018 |
29542 |
598.1 |
| Jan 19 2018 |
22226 |
634.13 |
| Jan 19 2018 |
10332 |
600.03 |
| Jan 19 2018 |
20284 |
560.81 |
| Jan 19 2018 |
29541 |
598.1 |
| Jan 12 2018 |
10267 |
600.03 |
| Jan 12 2018 |
22214 |
634.13 |
| Jan 12 2018 |
20319 |
560.81 |
| Jan 12 2018 |
29549 |
598.1 |
| Jan 05 2018 |
20319 |
560.81 |
| Jan 05 2018 |
22252 |
634.13 |
| Jan 05 2018 |
10267 |
600.03 |
| Jan 05 2018 |
29580 |
598.1 |
| Dec 29 2017 |
22253 |
634.13 |
| Dec 29 2017 |
10340 |
600.03 |
| Dec 29 2017 |
20319 |
560.81 |
| Dec 29 2017 |
29580 |
598.1 |
| Dec 22 2017 |
22255 |
634.13 |
| Dec 22 2017 |
10340 |
600.03 |
| Dec 22 2017 |
20319 |
560.81 |
| Dec 22 2017 |
29582 |
598.1 |
| Dec 15 2017 |
20319 |
560.81 |
| Dec 15 2017 |
22241 |
634.13 |
| Dec 15 2017 |
10340 |
600.03 |
| Dec 15 2017 |
29573 |
598.1 |
| Dec 08 2017 |
20319 |
560.81 |
| Dec 08 2017 |
22241 |
634.13 |
| Dec 08 2017 |
10340 |
600.03 |
| Dec 08 2017 |
29573 |
598.1 |
| Dec 01 2017 |
22241 |
634.13 |
| Dec 01 2017 |
10334 |
600.03 |
| Dec 01 2017 |
20319 |
560.81 |
| Dec 01 2017 |
29573 |
598.1 |
| Nov 24 2017 |
20319 |
560.81 |
| Nov 24 2017 |
10334 |
600.03 |
| Nov 24 2017 |
22241 |
634.13 |
| Nov 24 2017 |
29573 |
598.1 |
| Nov 17 2017 |
20320 |
560.81 |
| Nov 17 2017 |
10334 |
600.03 |
| Nov 17 2017 |
22241 |
634.13 |
| Nov 17 2017 |
29574 |
598.1 |
| Nov 10 2017 |
10334 |
600.03 |
| Nov 10 2017 |
22241 |
634.13 |
| Nov 10 2017 |
20362 |
560.81 |
| Nov 10 2017 |
29605 |
598.1 |
| Nov 03 2017 |
22242 |
634.13 |
| Nov 03 2017 |
10334 |
600.03 |
| Nov 03 2017 |
20362 |
560.81 |
| Nov 03 2017 |
29606 |
598.1 |
| Oct 27 2017 |
20373 |
560.81 |
| Oct 27 2017 |
22242 |
634.13 |
| Oct 27 2017 |
10334 |
600.03 |
| Oct 27 2017 |
29631 |
598.1 |
| Oct 20 2017 |
10278 |
600.03 |
| Oct 20 2017 |
22269 |
634.13 |
| Oct 20 2017 |
20257 |
560.81 |
| Oct 20 2017 |
29530 |
598.1 |
| Oct 13 2017 |
22269 |
634.13 |
| Oct 13 2017 |
10324 |
600.03 |
| Oct 13 2017 |
20312 |
560.81 |
| Oct 13 2017 |
29571 |
598.1 |
| Oct 06 2017 |
10324 |
600.03 |
| Oct 06 2017 |
22248 |
634.13 |
| Oct 06 2017 |
20298 |
560.81 |
| Oct 06 2017 |
29549 |
598.1 |
| Sep 29 2017 |
20296 |
560.81 |
| Sep 29 2017 |
22270 |
634.13 |
| Sep 29 2017 |
10337 |
600.03 |
| Sep 29 2017 |
29456 |
598.1 |
| Sep 22 2017 |
22245 |
634.13 |
| Sep 22 2017 |
10322 |
600.03 |
| Sep 22 2017 |
20610 |
560.81 |
| Sep 22 2017 |
29773 |
598.1 |
| Sep 15 2017 |
22321 |
634.13 |
| Sep 15 2017 |
10115 |
600.03 |
| Sep 15 2017 |
20572 |
560.81 |
| Sep 15 2017 |
29812 |
598.1 |
| Sep 08 2017 |
20495 |
560.81 |
| Sep 08 2017 |
22333 |
634.13 |
| Sep 08 2017 |
9750 |
600.03 |
| Sep 08 2017 |
29930 |
598.1 |
| Sep 01 2017 |
22618 |
634.13 |
| Sep 01 2017 |
9872 |
600.03 |
| Sep 01 2017 |
20541 |
560.81 |
| Sep 01 2017 |
30067 |
598.1 |
| Aug 25 2017 |
9805 |
600.03 |
| Aug 25 2017 |
22646 |
634.13 |
| Aug 25 2017 |
20903 |
560.81 |
| Aug 25 2017 |
30471 |
598.1 |
| Aug 18 2017 |
10200 |
600.03 |
| Aug 18 2017 |
22659 |
634.13 |
| Aug 18 2017 |
20975 |
560.81 |
| Aug 18 2017 |
30608 |
598.1 |
| Aug 11 2017 |
22581 |
634.13 |
| Aug 11 2017 |
10076 |
600.03 |
| Aug 11 2017 |
21061 |
560.81 |
| Aug 11 2017 |
30631 |
598.1 |
| Aug 04 2017 |
22763 |
634.13 |
| Aug 04 2017 |
10243 |
600.03 |
| Aug 04 2017 |
21165 |
560.81 |
| Aug 04 2017 |
30914 |
598.1 |
| Jul 28 2017 |
10328 |
600.03 |
| Jul 28 2017 |
22837 |
634.13 |
| Jul 28 2017 |
21328 |
560.81 |
| Jul 28 2017 |
31112 |
598.1 |
| Jul 21 2017 |
21340 |
560.81 |
| Jul 21 2017 |
10442 |
600.03 |
| Jul 21 2017 |
23023 |
637.78 |
| Jul 21 2017 |
31327 |
599.56 |
| Jul 14 2017 |
10501 |
600.03 |
| Jul 14 2017 |
22687 |
609.28 |
| Jul 14 2017 |
21452 |
560.81 |
| Jul 14 2017 |
30458 |
575.49 |
| Jul 07 2017 |
22714 |
609.28 |
| Jul 07 2017 |
10559 |
600.03 |
| Jul 07 2017 |
21558 |
560.81 |
| Jul 07 2017 |
30567 |
575.49 |
| Jun 30 2017 |
21582 |
560.81 |
| Jun 30 2017 |
22865 |
609.28 |
| Jun 30 2017 |
10517 |
600.03 |
| Jun 30 2017 |
30661 |
575.49 |
| Jun 23 2017 |
21831 |
560.81 |
| Jun 23 2017 |
23981 |
609.28 |
| Jun 23 2017 |
10650 |
600.03 |
| Jun 23 2017 |
30842 |
575.49 |
| Jun 16 2017 |
24044 |
609.28 |
| Jun 16 2017 |
10549 |
600.03 |
| Jun 16 2017 |
21843 |
560.81 |
| Jun 16 2017 |
30831 |
575.49 |
| Jun 09 2017 |
24138 |
609.28 |
| Jun 09 2017 |
32143 |
609.28 |
| Jun 02 2017 |
24204 |
609.28 |
| Jun 02 2017 |
32617 |
609.28 |
| May 26 2017 |
24448 |
609.28 |
| May 26 2017 |
32802 |
609.28 |
| May 19 2017 |
24479 |
609.28 |
| May 19 2017 |
33262 |
609.28 |
| May 12 2017 |
24630 |
609.28 |
| May 12 2017 |
33396 |
609.28 |
| May 05 2017 |
24518 |
609.28 |
| May 05 2017 |
33321 |
609.28 |
| Apr 28 2017 |
24278 |
612.45 |
| Apr 28 2017 |
32994 |
612.45 |
| Apr 21 2017 |
22457 |
552.28 |
| Apr 21 2017 |
30110 |
552.28 |
| Apr 14 2017 |
22464 |
552.28 |
| Apr 14 2017 |
30108 |
552.28 |
| Apr 07 2017 |
22641 |
552.28 |
| Apr 07 2017 |
29804 |
552.28 |
| Mar 31 2017 |
23008 |
552.28 |
| Mar 31 2017 |
30023 |
552.28 |
| Mar 24 2017 |
22713 |
552.28 |
| Mar 24 2017 |
29517 |
552.28 |
| Mar 17 2017 |
22823 |
552.28 |
| Mar 17 2017 |
29704 |
552.28 |
| Mar 10 2017 |
22943 |
552.28 |
| Mar 10 2017 |
29694 |
552.28 |
| Mar 03 2017 |
22788 |
552.28 |
| Mar 03 2017 |
29508 |
552.28 |
| Feb 24 2017 |
22648 |
552.28 |
| Feb 24 2017 |
29534 |
552.28 |
| Feb 17 2017 |
22359 |
552.28 |
| Feb 17 2017 |
29453 |
552.28 |
| Feb 10 2017 |
22400 |
552.28 |
| Feb 10 2017 |
29576 |
552.28 |
| Feb 03 2017 |
22411 |
552.28 |
| Feb 03 2017 |
29527 |
552.28 |
| Jan 27 2017 |
22449 |
552.28 |
| Jan 27 2017 |
29525 |
552.28 |
| Jan 20 2017 |
22439 |
552.28 |
| Jan 20 2017 |
29487 |
552.28 |
| Jan 13 2017 |
22460 |
552.28 |
| Jan 13 2017 |
29468 |
552.28 |
| Jan 06 2017 |
22468 |
552.28 |
| Jan 06 2017 |
29475 |
552.28 |
| Dec 30 2016 |
22479 |
552.28 |
| Dec 30 2016 |
29486 |
552.28 |
| Dec 23 2016 |
22479 |
552.28 |
| Dec 23 2016 |
29486 |
552.28 |
| Dec 16 2016 |
22463 |
552.28 |
| Dec 16 2016 |
29478 |
552.28 |
| Dec 09 2016 |
22457 |
552.28 |
| Dec 09 2016 |
29474 |
552.28 |
| Dec 02 2016 |
22457 |
552.28 |
| Dec 02 2016 |
29475 |
552.28 |
| Nov 25 2016 |
22453 |
552.28 |
| Nov 25 2016 |
29472 |
552.28 |
| Nov 18 2016 |
22453 |
552.28 |
| Nov 18 2016 |
29472 |
552.28 |
| Nov 11 2016 |
22453 |
552.28 |
| Nov 11 2016 |
29442 |
552.28 |
| Nov 04 2016 |
22453 |
552.28 |
| Nov 04 2016 |
29442 |
552.28 |
| Oct 28 2016 |
22454 |
552.28 |
| Oct 28 2016 |
29455 |
552.28 |
| Oct 21 2016 |
22451 |
552.28 |
| Oct 21 2016 |
29472 |
552.28 |
| Oct 14 2016 |
22357 |
552.28 |
| Oct 14 2016 |
29423 |
552.28 |
| Oct 07 2016 |
22387 |
552.28 |
| Oct 07 2016 |
29468 |
552.28 |
| Sep 30 2016 |
22453 |
552.28 |
| Sep 30 2016 |
29512 |
552.28 |
| Sep 23 2016 |
22529 |
552.28 |
| Sep 23 2016 |
29318 |
552.28 |
| Sep 16 2016 |
22640 |
552.28 |
| Sep 16 2016 |
29339 |
552.28 |
| Sep 09 2016 |
22748 |
552.28 |
| Sep 09 2016 |
29431 |
552.28 |
| Sep 02 2016 |
22924 |
552.28 |
| Sep 02 2016 |
29583 |
552.28 |
| Aug 26 2016 |
22974 |
552.28 |
| Aug 26 2016 |
29388 |
552.28 |
| Aug 19 2016 |
23006 |
552.28 |
| Aug 19 2016 |
29379 |
552.28 |
| Aug 12 2016 |
23331 |
552.28 |
| Aug 12 2016 |
31811 |
552.28 |
| Aug 05 2016 |
23148 |
552.28 |
| Aug 05 2016 |
31932 |
552.28 |
| Jul 29 2016 |
24885 |
629.25 |
| Jul 29 2016 |
13428 |
653.96 |
| Jul 29 2016 |
25051 |
596.12 |
| Jul 29 2016 |
35913 |
619.08 |
| Jul 22 2016 |
25011 |
629.25 |
| Jul 22 2016 |
13544 |
653.96 |
| Jul 22 2016 |
25295 |
596.12 |
| Jul 22 2016 |
36173 |
619.08 |
| Jun 22 2016 |
25388 |
629.25 |
| Jun 22 2016 |
26578 |
639.96 |
| Jun 22 2016 |
13316 |
653.96 |
| Jun 22 2016 |
37744 |
635.78 |
| Jun 15 2016 |
25750 |
629.25 |
| Jun 15 2016 |
26647 |
639.96 |
| Jun 15 2016 |
13842 |
653.96 |
| Jun 15 2016 |
38226 |
635.78 |
| Jun 08 2016 |
26843 |
639.96 |
| Jun 08 2016 |
14031 |
653.96 |
| Jun 08 2016 |
25883 |
629.25 |
| Jun 08 2016 |
38437 |
635.78 |
| Jun 01 2016 |
14220 |
653.96 |
| Jun 01 2016 |
26897 |
639.96 |
| Jun 01 2016 |
25939 |
629.25 |
| Jun 01 2016 |
38711 |
635.78 |
| May 25 2016 |
26775 |
639.96 |
| May 25 2016 |
14083 |
653.96 |
| May 25 2016 |
25867 |
629.25 |
| May 25 2016 |
38465 |
635.78 |
| May 18 2016 |
14209 |
653.96 |
| May 18 2016 |
27015 |
639.96 |
| May 18 2016 |
25981 |
629.25 |
| May 18 2016 |
38818 |
635.78 |
| May 11 2016 |
26079 |
629.25 |
| May 11 2016 |
26892 |
639.96 |
| May 11 2016 |
14129 |
653.96 |
| May 11 2016 |
38880 |
635.78 |
| May 04 2016 |
14122 |
653.96 |
| May 04 2016 |
26756 |
639.96 |
| May 04 2016 |
25940 |
629.25 |
| May 04 2016 |
38739 |
635.78 |
| Apr 27 2016 |
27186 |
639.96 |
| Apr 27 2016 |
14399 |
653.96 |
| Apr 27 2016 |
26170 |
629.25 |
| Apr 27 2016 |
39242 |
635.78 |
| Apr 20 2016 |
26009 |
629.25 |
| Apr 20 2016 |
14355 |
653.96 |
| Apr 20 2016 |
27265 |
639.96 |
| Apr 20 2016 |
39214 |
635.78 |
| Apr 13 2016 |
27290 |
660.47 |
| Apr 13 2016 |
14298 |
653.96 |
| Apr 13 2016 |
26746 |
629.25 |
| Apr 13 2016 |
39453 |
644.82 |
| Apr 06 2016 |
27432 |
629.25 |
| Apr 06 2016 |
27581 |
660.47 |
| Apr 06 2016 |
14503 |
653.96 |
| Apr 06 2016 |
40006 |
644.82 |
| Mar 30 2016 |
27251 |
629.25 |
| Mar 30 2016 |
27457 |
660.47 |
| Mar 30 2016 |
14051 |
653.96 |
| Mar 30 2016 |
39789 |
644.82 |
| Mar 23 2016 |
14676 |
653.96 |
| Mar 23 2016 |
27357 |
660.47 |
| Mar 23 2016 |
27671 |
629.25 |
| Mar 23 2016 |
39908 |
644.82 |
| Mar 16 2016 |
14605 |
653.96 |
| Mar 16 2016 |
27367 |
660.47 |
| Mar 16 2016 |
27869 |
629.25 |
| Mar 16 2016 |
39986 |
644.82 |
| Mar 09 2016 |
14642 |
653.96 |
| Mar 09 2016 |
27145 |
660.47 |
| Mar 09 2016 |
27928 |
629.25 |
| Mar 09 2016 |
39930 |
644.82 |
| Mar 02 2016 |
27438 |
629.25 |
| Mar 02 2016 |
14654 |
653.96 |
| Mar 02 2016 |
27063 |
660.47 |
| Mar 02 2016 |
39452 |
644.82 |
| Feb 24 2016 |
14570 |
653.96 |
| Feb 24 2016 |
26913 |
660.47 |
| Feb 24 2016 |
27342 |
629.25 |
| Feb 24 2016 |
39255 |
644.82 |
| Feb 17 2016 |
27052 |
660.47 |
| Feb 17 2016 |
14768 |
653.96 |
| Feb 17 2016 |
27682 |
629.25 |
| Feb 17 2016 |
39664 |
644.82 |
| Feb 10 2016 |
27428 |
629.25 |
| Feb 10 2016 |
14868 |
653.96 |
| Feb 10 2016 |
26894 |
660.47 |
| Feb 10 2016 |
39386 |
644.82 |
| Feb 03 2016 |
26884 |
660.47 |
| Feb 03 2016 |
14891 |
653.96 |
| Feb 03 2016 |
27382 |
629.25 |
| Feb 03 2016 |
39346 |
644.82 |
| Jan 27 2016 |
26761 |
660.47 |
| Jan 27 2016 |
14891 |
653.96 |
| Jan 27 2016 |
27426 |
629.25 |
| Jan 27 2016 |
39255 |
644.82 |
| Jan 20 2016 |
26826 |
660.47 |
| Jan 20 2016 |
14922 |
653.96 |
| Jan 20 2016 |
27439 |
629.25 |
| Jan 20 2016 |
39278 |
644.82 |
| Jan 13 2016 |
27476 |
629.25 |
| Jan 13 2016 |
26888 |
660.47 |
| Jan 13 2016 |
14922 |
653.96 |
| Jan 13 2016 |
39339 |
644.82 |
| Jan 06 2016 |
14922 |
653.96 |
| Jan 06 2016 |
26912 |
660.47 |
| Jan 06 2016 |
27476 |
629.25 |
| Jan 06 2016 |
39362 |
644.82 |
| Dec 30 2015 |
26899 |
660.47 |
| Dec 30 2015 |
14938 |
653.96 |
| Dec 30 2015 |
27476 |
629.25 |
| Dec 30 2015 |
39343 |
644.82 |
| Dec 23 2015 |
26898 |
660.47 |
| Dec 23 2015 |
14938 |
653.96 |
| Dec 23 2015 |
27471 |
629.25 |
| Dec 23 2015 |
39340 |
644.82 |
| Dec 16 2015 |
14938 |
653.96 |
| Dec 16 2015 |
26898 |
660.47 |
| Dec 16 2015 |
27472 |
629.25 |
| Dec 16 2015 |
39341 |
644.82 |
| Dec 09 2015 |
14938 |
653.96 |
| Dec 09 2015 |
26909 |
660.47 |
| Dec 09 2015 |
27473 |
629.25 |
| Dec 09 2015 |
39348 |
644.82 |
| Dec 02 2015 |
26911 |
660.47 |
| Dec 02 2015 |
14939 |
653.96 |
| Dec 02 2015 |
27475 |
629.25 |
| Dec 02 2015 |
39350 |
644.82 |
| Nov 25 2015 |
27475 |
629.25 |
| Nov 25 2015 |
26912 |
660.47 |
| Nov 25 2015 |
14939 |
653.96 |
| Nov 25 2015 |
39352 |
644.82 |
| Nov 18 2015 |
14939 |
653.96 |
| Nov 18 2015 |
26912 |
660.47 |
| Nov 18 2015 |
27474 |
629.25 |
| Nov 18 2015 |
39351 |
644.82 |
| Nov 11 2015 |
14939 |
653.96 |
| Nov 11 2015 |
26912 |
660.47 |
| Nov 11 2015 |
27439 |
629.25 |
| Nov 11 2015 |
39329 |
644.82 |
| Nov 04 2015 |
27439 |
629.25 |
| Nov 04 2015 |
14939 |
653.96 |
| Nov 04 2015 |
26912 |
660.47 |
| Nov 04 2015 |
39329 |
644.82 |
| Oct 28 2015 |
26875 |
660.47 |
| Oct 28 2015 |
14885 |
653.96 |
| Oct 28 2015 |
27442 |
629.25 |
| Oct 28 2015 |
39266 |
644.82 |
| Oct 21 2015 |
27332 |
629.25 |
| Oct 21 2015 |
14853 |
653.96 |
| Oct 21 2015 |
26911 |
660.47 |
| Oct 21 2015 |
39221 |
644.82 |
| Oct 14 2015 |
27315 |
629.25 |
| Oct 14 2015 |
26776 |
660.47 |
| Oct 14 2015 |
14854 |
653.96 |
| Oct 14 2015 |
39069 |
644.82 |
| Oct 07 2015 |
26690 |
660.47 |
| Oct 07 2015 |
14872 |
653.96 |
| Oct 07 2015 |
27367 |
629.25 |
| Oct 07 2015 |
39075 |
644.82 |
| Sep 30 2015 |
26692 |
660.47 |
| Sep 30 2015 |
14910 |
653.96 |
| Sep 30 2015 |
27387 |
629.25 |
| Sep 30 2015 |
39108 |
644.82 |
| Sep 23 2015 |
14723 |
653.96 |
| Sep 23 2015 |
26659 |
660.47 |
| Sep 23 2015 |
27519 |
629.25 |
| Sep 23 2015 |
39116 |
644.82 |
| Sep 16 2015 |
27244 |
629.25 |
| Sep 16 2015 |
26605 |
660.47 |
| Sep 16 2015 |
14635 |
653.96 |
| Sep 16 2015 |
38900 |
644.82 |
| Sep 09 2015 |
14504 |
653.96 |
| Sep 09 2015 |
26537 |
660.47 |
| Sep 09 2015 |
27196 |
629.25 |
| Sep 09 2015 |
38816 |
644.82 |
| Sep 02 2015 |
14380 |
653.96 |
| Sep 02 2015 |
26292 |
660.47 |
| Sep 02 2015 |
27339 |
629.25 |
| Sep 02 2015 |
38758 |
644.82 |
| Aug 26 2015 |
27530 |
629.25 |
| Aug 26 2015 |
26545 |
660.47 |
| Aug 26 2015 |
14645 |
653.96 |
| Aug 26 2015 |
38946 |
644.82 |
| Aug 19 2015 |
26646 |
660.47 |
| Aug 19 2015 |
14554 |
653.96 |
| Aug 19 2015 |
27768 |
629.25 |
| Aug 19 2015 |
39246 |
644.82 |
| Aug 12 2015 |
26804 |
660.47 |
| Aug 12 2015 |
14686 |
653.96 |
| Aug 12 2015 |
27746 |
629.25 |
| Aug 12 2015 |
39425 |
644.82 |
| Aug 05 2015 |
26661 |
660.47 |
| Aug 05 2015 |
27803 |
629.25 |
| Aug 05 2015 |
39481 |
650.06 |
| Jul 29 2015 |
27128 |
680.98 |
| Jul 29 2015 |
39676 |
647.37 |
| Jul 22 2015 |
27071 |
685.06 |
| Jul 22 2015 |
14791 |
715.36 |
| Jul 22 2015 |
28667 |
710.22 |
| Jul 22 2015 |
40364 |
676.07 |
| Jul 15 2015 |
27206 |
685.06 |
| Jul 15 2015 |
15016 |
715.36 |
| Jul 15 2015 |
29038 |
710.22 |
| Jul 15 2015 |
40618 |
676.07 |
| Jul 08 2015 |
15038 |
715.36 |
| Jul 08 2015 |
27262 |
685.06 |
| Jul 08 2015 |
29081 |
710.22 |
| Jul 08 2015 |
40710 |
676.07 |
| Jul 01 2015 |
27431 |
685.06 |
| Jul 01 2015 |
15272 |
715.36 |
| Jul 01 2015 |
29284 |
710.22 |
| Jul 01 2015 |
40909 |
676.07 |
| Jun 24 2015 |
15213 |
715.36 |
| Jun 24 2015 |
27513 |
685.06 |
| Jun 24 2015 |
29267 |
710.22 |
| Jun 24 2015 |
40995 |
676.07 |
| Jun 17 2015 |
15000 |
715.36 |
| Jun 17 2015 |
27585 |
685.06 |
| Jun 17 2015 |
29018 |
710.22 |
| Jun 17 2015 |
40880 |
676.07 |
| Jun 10 2015 |
29382 |
710.22 |
| Jun 10 2015 |
15178 |
715.36 |
| Jun 10 2015 |
27574 |
685.06 |
| Jun 10 2015 |
41102 |
676.07 |
| Jun 03 2015 |
27593 |
685.06 |
| Jun 03 2015 |
15052 |
715.36 |
| Jun 03 2015 |
29527 |
710.22 |
| Jun 03 2015 |
41345 |
676.07 |
| May 27 2015 |
14690 |
715.36 |
| May 27 2015 |
27517 |
685.06 |
| May 27 2015 |
29201 |
710.22 |
| May 27 2015 |
40907 |
676.07 |
| May 20 2015 |
29343 |
710.22 |
| May 20 2015 |
14689 |
715.36 |
| May 20 2015 |
27667 |
685.06 |
| May 20 2015 |
41041 |
676.07 |
| May 13 2015 |
27577 |
685.06 |
| May 13 2015 |
14703 |
715.36 |
| May 13 2015 |
29756 |
710.22 |
| May 13 2015 |
41247 |
676.07 |
| May 06 2015 |
14052 |
715.36 |
| May 06 2015 |
29474 |
710.22 |
| May 06 2015 |
27000 |
685.06 |
| May 06 2015 |
40731 |
676.07 |
| Apr 29 2015 |
27066 |
685.06 |
| Apr 29 2015 |
14409 |
715.36 |
| Apr 29 2015 |
29812 |
710.22 |
| Apr 29 2015 |
40901 |
676.07 |
| Apr 22 2015 |
29986 |
710.22 |
| Apr 22 2015 |
26626 |
634.6 |
| Apr 22 2015 |
14705 |
715.36 |
| Apr 22 2015 |
40465 |
640.76 |
| Apr 15 2015 |
14475 |
715.36 |
| Apr 15 2015 |
25972 |
611.41 |
| Apr 15 2015 |
29195 |
710.22 |
| Apr 15 2015 |
39875 |
646.61 |
| Apr 08 2015 |
29371 |
710.22 |
| Apr 08 2015 |
26971 |
650.63 |
| Apr 08 2015 |
14597 |
715.36 |
| Apr 08 2015 |
40090 |
646.61 |
| Apr 01 2015 |
14651 |
715.36 |
| Apr 01 2015 |
27290 |
650.63 |
| Apr 01 2015 |
29609 |
710.22 |
| Apr 01 2015 |
40975 |
646.61 |
| Mar 25 2015 |
26964 |
650.63 |
| Mar 25 2015 |
28789 |
710.22 |
| Mar 25 2015 |
14303 |
715.36 |
| Mar 25 2015 |
39858 |
646.61 |
| Mar 18 2015 |
25980 |
650.63 |
| Mar 18 2015 |
13306 |
715.36 |
| Mar 18 2015 |
27083 |
710.22 |
| Mar 18 2015 |
38068 |
646.61 |
| Mar 11 2015 |
27795 |
710.22 |
| Mar 11 2015 |
26268 |
650.63 |
| Mar 11 2015 |
13864 |
715.36 |
| Mar 11 2015 |
39077 |
646.61 |
| Mar 04 2015 |
14141 |
715.36 |
| Mar 04 2015 |
26645 |
650.63 |
| Mar 04 2015 |
28295 |
710.22 |
| Mar 04 2015 |
39562 |
646.61 |
| Feb 25 2015 |
28262 |
710.22 |
| Feb 25 2015 |
14057 |
715.36 |
| Feb 25 2015 |
26412 |
650.63 |
| Feb 25 2015 |
39533 |
646.61 |
| Feb 18 2015 |
28498 |
710.22 |
| Feb 18 2015 |
14173 |
715.36 |
| Feb 18 2015 |
26563 |
650.63 |
| Feb 18 2015 |
39642 |
646.61 |
| Feb 11 2015 |
28497 |
710.22 |
| Feb 11 2015 |
26706 |
650.63 |
| Feb 11 2015 |
14331 |
715.36 |
| Feb 11 2015 |
39664 |
646.61 |
| Feb 04 2015 |
26664 |
650.63 |
| Feb 04 2015 |
14385 |
715.36 |
| Feb 04 2015 |
28573 |
710.22 |
| Feb 04 2015 |
39654 |
646.61 |
| Jan 28 2015 |
14385 |
715.36 |
| Jan 28 2015 |
26688 |
650.63 |
| Jan 28 2015 |
28548 |
710.22 |
| Jan 28 2015 |
39628 |
646.61 |
| Jan 21 2015 |
14425 |
715.36 |
| Jan 21 2015 |
26659 |
650.63 |
| Jan 21 2015 |
28596 |
710.22 |
| Jan 21 2015 |
39686 |
646.61 |
| Jan 14 2015 |
28610 |
710.22 |
| Jan 14 2015 |
14425 |
715.36 |
| Jan 14 2015 |
26640 |
650.63 |
| Jan 14 2015 |
39671 |
646.61 |
| Jan 07 2015 |
28609 |
710.22 |
| Jan 07 2015 |
26640 |
650.63 |
| Jan 07 2015 |
14425 |
715.36 |
| Jan 07 2015 |
39666 |
646.61 |
| Dec 31 2014 |
26643 |
650.63 |
| Dec 31 2014 |
28609 |
710.22 |
| Dec 31 2014 |
14517 |
715.36 |
| Dec 31 2014 |
39704 |
646.61 |
| Dec 24 2014 |
28610 |
710.22 |
| Dec 24 2014 |
26643 |
650.63 |
| Dec 24 2014 |
14517 |
715.36 |
| Dec 24 2014 |
39704 |
646.61 |
| Dec 17 2014 |
14517 |
715.36 |
| Dec 17 2014 |
26620 |
650.63 |
| Dec 17 2014 |
28610 |
710.22 |
| Dec 17 2014 |
39691 |
646.61 |
| Dec 10 2014 |
14517 |
715.36 |
| Dec 10 2014 |
26621 |
650.63 |
| Dec 10 2014 |
28610 |
710.22 |
| Dec 10 2014 |
39692 |
646.61 |
| Dec 03 2014 |
14518 |
715.36 |
| Dec 03 2014 |
26621 |
650.63 |
| Dec 03 2014 |
28610 |
710.22 |
| Dec 03 2014 |
39692 |
646.61 |
| Nov 26 2014 |
28610 |
710.22 |
| Nov 26 2014 |
26621 |
650.63 |
| Nov 26 2014 |
14518 |
715.36 |
| Nov 26 2014 |
39692 |
646.61 |
| Nov 19 2014 |
14515 |
715.36 |
| Nov 19 2014 |
26621 |
650.63 |
| Nov 19 2014 |
28610 |
710.22 |
| Nov 19 2014 |
39691 |
646.61 |
| Nov 12 2014 |
26622 |
650.63 |
| Nov 12 2014 |
14515 |
715.36 |
| Nov 12 2014 |
28610 |
710.22 |
| Nov 12 2014 |
39694 |
646.61 |
| Nov 05 2014 |
28610 |
710.22 |
| Nov 05 2014 |
14515 |
715.36 |
| Nov 05 2014 |
26622 |
650.63 |
| Nov 05 2014 |
39696 |
646.61 |
| Oct 29 2014 |
28601 |
710.22 |
| Oct 29 2014 |
26622 |
650.63 |
| Oct 29 2014 |
14515 |
715.36 |
| Oct 29 2014 |
39689 |
646.61 |
| Oct 22 2014 |
14471 |
715.36 |
| Oct 22 2014 |
26505 |
650.63 |
| Oct 22 2014 |
28520 |
710.22 |
| Oct 22 2014 |
39679 |
646.61 |
| Oct 15 2014 |
28343 |
710.22 |
| Oct 15 2014 |
26485 |
650.63 |
| Oct 15 2014 |
14450 |
715.36 |
| Oct 15 2014 |
39528 |
646.61 |
| Oct 08 2014 |
28371 |
710.22 |
| Oct 08 2014 |
26436 |
650.63 |
| Oct 08 2014 |
14435 |
715.36 |
| Oct 08 2014 |
39497 |
646.61 |
| Oct 01 2014 |
26485 |
650.63 |
| Oct 01 2014 |
14485 |
715.36 |
| Oct 01 2014 |
28379 |
710.22 |
| Oct 01 2014 |
39578 |
646.61 |
| Sep 24 2014 |
14423 |
715.36 |
| Sep 24 2014 |
26310 |
650.63 |
| Sep 24 2014 |
28464 |
710.22 |
| Sep 24 2014 |
39525 |
646.61 |
| Sep 17 2014 |
28189 |
710.22 |
| Sep 17 2014 |
14343 |
715.36 |
| Sep 17 2014 |
26349 |
650.63 |
| Sep 17 2014 |
39368 |
646.61 |
| Sep 10 2014 |
14434 |
715.36 |
| Sep 10 2014 |
26105 |
650.63 |
| Sep 10 2014 |
28187 |
710.22 |
| Sep 10 2014 |
39421 |
646.61 |
| Sep 03 2014 |
14427 |
715.36 |
| Sep 03 2014 |
25985 |
650.63 |
| Sep 03 2014 |
28277 |
710.22 |
| Sep 03 2014 |
39445 |
646.61 |
| Aug 27 2014 |
26147 |
650.63 |
| Aug 27 2014 |
14223 |
715.36 |
| Aug 27 2014 |
28143 |
710.22 |
| Aug 27 2014 |
39546 |
646.61 |
| Aug 20 2014 |
28060 |
710.22 |
| Aug 20 2014 |
26054 |
650.63 |
| Aug 20 2014 |
14212 |
715.36 |
| Aug 20 2014 |
39573 |
646.61 |
| Aug 13 2014 |
14186 |
715.36 |
| Aug 13 2014 |
26245 |
650.63 |
| Aug 13 2014 |
27986 |
710.22 |
| Aug 13 2014 |
40084 |
666.93 |
| Aug 06 2014 |
14045 |
715.36 |
| Aug 06 2014 |
26385 |
650.63 |
| Aug 06 2014 |
28259 |
710.22 |
| Aug 06 2014 |
40279 |
666.93 |
| Jul 30 2014 |
26171 |
631.37 |
| Jul 30 2014 |
14271 |
715.36 |
| Jul 30 2014 |
40580 |
666.09 |
| Jul 23 2014 |
25825 |
631.37 |
| Jul 23 2014 |
39557 |
631.37 |
| Jul 16 2014 |
25777 |
631.37 |
| Jul 16 2014 |
39557 |
631.37 |
| Jul 09 2014 |
25999 |
631.37 |
| Jul 09 2014 |
39691 |
631.37 |
| Jul 02 2014 |
26222 |
631.37 |
| Jul 02 2014 |
39997 |
631.37 |
| Jun 25 2014 |
26466 |
631.37 |
| Jun 25 2014 |
40269 |
631.37 |
| Jun 18 2014 |
26634 |
631.37 |
| Jun 18 2014 |
40282 |
631.37 |
| Jun 11 2014 |
26575 |
631.37 |
| Jun 11 2014 |
40409 |
631.37 |
| Jun 04 2014 |
27363 |
653.26 |
| Jun 04 2014 |
41320 |
653.26 |
| May 28 2014 |
27208 |
653.26 |
| May 28 2014 |
41026 |
653.26 |
| May 21 2014 |
27243 |
653.26 |
| May 21 2014 |
41251 |
653.26 |
| May 14 2014 |
27430 |
653.26 |
| May 14 2014 |
41488 |
653.26 |
| May 07 2014 |
27380 |
713.04 |
| May 07 2014 |
41674 |
713.04 |
| Apr 30 2014 |
28303 |
713.04 |
| Apr 30 2014 |
42606 |
713.04 |
| Apr 23 2014 |
28686 |
713.04 |
| Apr 23 2014 |
43293 |
713.04 |
| Apr 16 2014 |
28205 |
679.66 |
| Apr 16 2014 |
42577 |
679.66 |
| Apr 09 2014 |
28644 |
679.66 |
| Apr 09 2014 |
43361 |
679.66 |
| Apr 02 2014 |
28833 |
679.66 |
| Apr 02 2014 |
42557 |
679.66 |
| Mar 26 2014 |
29378 |
679.66 |
| Mar 26 2014 |
42403 |
679.66 |
| Mar 19 2014 |
29571 |
679.66 |
| Mar 19 2014 |
42371 |
679.66 |
| Mar 12 2014 |
29561 |
679.66 |
| Mar 12 2014 |
42344 |
679.66 |
| Mar 05 2014 |
29530 |
679.66 |
| Mar 05 2014 |
41947 |
679.66 |
| Feb 26 2014 |
29523 |
679.66 |
| Feb 26 2014 |
41820 |
679.66 |
| Feb 19 2014 |
29559 |
679.66 |
| Feb 19 2014 |
41863 |
679.66 |
| Feb 12 2014 |
29525 |
679.66 |
| Feb 12 2014 |
41755 |
679.66 |
| Feb 05 2014 |
29783 |
679.66 |
| Feb 05 2014 |
41938 |
679.66 |
| Jan 29 2014 |
29988 |
679.66 |
| Jan 29 2014 |
41920 |
679.66 |
| Jan 22 2014 |
29865 |
679.66 |
| Jan 22 2014 |
41683 |
679.66 |
| Jan 15 2014 |
29965 |
679.66 |
| Jan 15 2014 |
41782 |
679.66 |
| Jan 08 2014 |
30016 |
679.66 |
| Jan 08 2014 |
41704 |
679.66 |
| Jan 01 2014 |
30022 |
679.66 |
| Jan 01 2014 |
41709 |
679.66 |
| Dec 25 2013 |
30022 |
679.66 |
| Dec 25 2013 |
41740 |
679.66 |
| Dec 18 2013 |
30022 |
679.66 |
| Dec 18 2013 |
41740 |
679.66 |
| Dec 11 2013 |
30023 |
679.66 |
| Dec 11 2013 |
41741 |
679.66 |
| Dec 04 2013 |
30025 |
679.66 |
| Dec 04 2013 |
41744 |
679.66 |
| Nov 27 2013 |
30025 |
679.66 |
| Nov 27 2013 |
41744 |
679.66 |
| Nov 20 2013 |
30025 |
679.66 |
| Nov 20 2013 |
41745 |
679.66 |
| Nov 13 2013 |
30027 |
679.66 |
| Nov 13 2013 |
41746 |
679.66 |
| Nov 06 2013 |
30028 |
679.66 |
| Nov 06 2013 |
41747 |
679.66 |
| Oct 30 2013 |
30026 |
679.66 |
| Oct 30 2013 |
41745 |
679.66 |
| Oct 23 2013 |
30027 |
679.66 |
| Oct 23 2013 |
41739 |
679.66 |
| Oct 16 2013 |
29948 |
679.66 |
| Oct 16 2013 |
41638 |
679.66 |
| Oct 09 2013 |
29874 |
679.66 |
| Oct 09 2013 |
41172 |
679.66 |
| Oct 02 2013 |
29856 |
679.66 |
| Oct 02 2013 |
41377 |
679.66 |
| Sep 25 2013 |
29759 |
679.66 |
| Sep 25 2013 |
41344 |
679.66 |
| Sep 18 2013 |
29614 |
679.66 |
| Sep 18 2013 |
40968 |
679.66 |
| Sep 11 2013 |
29394 |
679.66 |
| Sep 11 2013 |
40681 |
679.66 |
| Sep 04 2013 |
29258 |
679.66 |
| Sep 04 2013 |
40897 |
679.66 |
| Aug 28 2013 |
29022 |
679.66 |
| Aug 28 2013 |
40582 |
679.66 |
| Aug 21 2013 |
29191 |
679.66 |
| Aug 21 2013 |
40843 |
679.66 |
| Aug 14 2013 |
29359 |
679.66 |
| Aug 14 2013 |
40543 |
679.66 |
| Aug 07 2013 |
29692 |
679.66 |
| Aug 07 2013 |
40852 |
679.66 |
| Jul 31 2013 |
29970 |
679.66 |
| Jul 31 2013 |
41471 |
679.66 |
| Jul 24 2013 |
30283 |
679.66 |
| Jul 24 2013 |
41752 |
679.66 |
| Jul 17 2013 |
30443 |
679.66 |
| Jul 17 2013 |
41939 |
679.66 |
| Jul 10 2013 |
30641 |
679.66 |
| Jul 10 2013 |
42333 |
679.66 |
| Jul 03 2013 |
30850 |
679.66 |
| Jul 03 2013 |
42303 |
679.66 |
| Jun 26 2013 |
31091 |
679.66 |
| Jun 26 2013 |
42421 |
679.66 |
| Jun 19 2013 |
31395 |
679.66 |
| Jun 19 2013 |
42464 |
679.66 |
| Jun 12 2013 |
31469 |
679.66 |
| Jun 12 2013 |
42809 |
679.66 |
| Jun 05 2013 |
30728 |
662.3 |
| Jun 05 2013 |
42016 |
662.3 |
| May 29 2013 |
30862 |
662.3 |
| May 29 2013 |
42119 |
662.3 |
| May 22 2013 |
31359 |
662.3 |
| May 22 2013 |
42980 |
662.3 |
| May 15 2013 |
31522 |
662.3 |
| May 15 2013 |
42998 |
662.3 |
| May 08 2013 |
31352 |
662.3 |
| May 08 2013 |
42901 |
662.3 |
| May 01 2013 |
31424 |
662.3 |
| May 01 2013 |
43161 |
662.3 |
| Apr 24 2013 |
31373 |
662.3 |
| Apr 24 2013 |
42745 |
662.3 |
