| May 03 2019 |
19367 |
484.04 |
| Apr 26 2019 |
18946 |
484.04 |
| Apr 19 2019 |
18921 |
484.04 |
| Apr 12 2019 |
18996 |
484.04 |
| Apr 05 2019 |
18532 |
484.04 |
| Mar 29 2019 |
18328 |
484.04 |
| Mar 22 2019 |
18067 |
484.04 |
| Mar 15 2019 |
18054 |
484.04 |
| Mar 08 2019 |
17785 |
484.04 |
| Mar 01 2019 |
17881 |
484.04 |
| Feb 22 2019 |
17942 |
484.04 |
| Feb 15 2019 |
17758 |
484.04 |
| Feb 08 2019 |
17564 |
484.04 |
| Feb 01 2019 |
17594 |
484.04 |
| Jan 25 2019 |
17627 |
484.04 |
| Jan 18 2019 |
17671 |
484.04 |
| Jan 11 2019 |
17657 |
484.04 |
| Jan 04 2019 |
17664 |
484.04 |
| Dec 28 2018 |
17664 |
484.04 |
| Dec 21 2018 |
17664 |
484.04 |
| Dec 14 2018 |
17664 |
484.04 |
| Dec 07 2018 |
17658 |
484.04 |
| Nov 30 2018 |
17658 |
484.04 |
| Nov 23 2018 |
17658 |
484.04 |
| Nov 16 2018 |
17658 |
484.04 |
| Nov 09 2018 |
17659 |
484.04 |
| Nov 02 2018 |
17625 |
484.04 |
| Oct 26 2018 |
17621 |
484.04 |
| Oct 19 2018 |
17639 |
484.04 |
| Oct 12 2018 |
17572 |
484.04 |
| Oct 05 2018 |
17695 |
484.04 |
| Sep 28 2018 |
17267 |
484.04 |
| Sep 21 2018 |
17248 |
484.04 |
| Sep 14 2018 |
17303 |
484.04 |
| Sep 07 2018 |
17650 |
484.04 |
| Aug 31 2018 |
17726 |
484.04 |
| Aug 24 2018 |
17692 |
484.04 |
| Aug 17 2018 |
17896 |
484.04 |
| Aug 10 2018 |
18013 |
484.04 |
| Aug 03 2018 |
18178 |
484.04 |
| Jul 27 2018 |
18207 |
484.04 |
| Jul 20 2018 |
18460 |
484.04 |
| Jul 13 2018 |
18278 |
484.04 |
| Jul 06 2018 |
18043 |
484.04 |
| Jun 29 2018 |
18065 |
484.04 |
| Jun 22 2018 |
18384 |
484.04 |
| Jun 15 2018 |
18452 |
484.04 |
| Jun 08 2018 |
25276 |
551.57 |
| Jun 01 2018 |
25644 |
551.57 |
| May 25 2018 |
25853 |
551.57 |
| May 18 2018 |
25946 |
551.57 |
| May 11 2018 |
26047 |
551.57 |
| May 04 2018 |
27775 |
574.07 |
| Apr 27 2018 |
27645 |
574.07 |
| Apr 20 2018 |
28954 |
598.1 |
| Apr 13 2018 |
28832 |
598.1 |
| Apr 06 2018 |
28984 |
598.1 |
| Mar 30 2018 |
29383 |
598.1 |
| Mar 23 2018 |
29592 |
598.1 |
| Mar 16 2018 |
29505 |
598.1 |
| Mar 09 2018 |
29390 |
598.1 |
| Mar 02 2018 |
29767 |
598.1 |
| Feb 23 2018 |
30002 |
598.1 |
| Feb 16 2018 |
29992 |
598.1 |
| Feb 09 2018 |
29652 |
598.1 |
| Feb 02 2018 |
29494 |
598.1 |
| Jan 26 2018 |
29542 |
598.1 |
| Jan 19 2018 |
29541 |
598.1 |
| Jan 12 2018 |
29549 |
598.1 |
| Jan 05 2018 |
29580 |
598.1 |
| Dec 29 2017 |
29580 |
598.1 |
| Dec 22 2017 |
29582 |
598.1 |
| Dec 15 2017 |
29573 |
598.1 |
| Dec 08 2017 |
29573 |
598.1 |
| Dec 01 2017 |
29573 |
598.1 |
| Nov 24 2017 |
29573 |
598.1 |
| Nov 17 2017 |
29574 |
598.1 |
| Nov 10 2017 |
29605 |
598.1 |
| Nov 03 2017 |
29606 |
598.1 |
| Oct 27 2017 |
29631 |
598.1 |
| Oct 20 2017 |
29530 |
598.1 |
| Oct 13 2017 |
29571 |
598.1 |
| Oct 06 2017 |
29549 |
598.1 |
| Sep 29 2017 |
29456 |
598.1 |
| Sep 22 2017 |
29773 |
598.1 |
| Sep 15 2017 |
29812 |
598.1 |
| Sep 08 2017 |
29930 |
598.1 |
| Sep 01 2017 |
30067 |
598.1 |
| Aug 25 2017 |
30471 |
598.1 |
| Aug 18 2017 |
30608 |
598.1 |
| Aug 11 2017 |
30631 |
598.1 |
| Aug 04 2017 |
30914 |
598.1 |
| Jul 28 2017 |
31112 |
598.1 |
| Jul 21 2017 |
31327 |
599.56 |
| Jul 14 2017 |
30458 |
575.49 |
| Jul 07 2017 |
30567 |
575.49 |
| Jun 30 2017 |
30661 |
575.49 |
| Jun 23 2017 |
30842 |
575.49 |
| Jun 16 2017 |
30831 |
575.49 |
| Jun 09 2017 |
32143 |
609.28 |
| Jun 02 2017 |
32617 |
609.28 |
| May 26 2017 |
32802 |
609.28 |
| May 19 2017 |
33262 |
609.28 |
| May 12 2017 |
33396 |
609.28 |
| May 05 2017 |
33321 |
609.28 |
| Apr 28 2017 |
32994 |
612.45 |
| Apr 21 2017 |
30110 |
552.28 |
| Apr 14 2017 |
30108 |
552.28 |
| Apr 07 2017 |
29804 |
552.28 |
| Mar 31 2017 |
30023 |
552.28 |
| Mar 24 2017 |
29517 |
552.28 |
| Mar 17 2017 |
29704 |
552.28 |
| Mar 10 2017 |
29694 |
552.28 |
| Mar 03 2017 |
29508 |
552.28 |
| Feb 24 2017 |
29534 |
552.28 |
| Feb 17 2017 |
29453 |
552.28 |
| Feb 10 2017 |
29576 |
552.28 |
| Feb 03 2017 |
29527 |
552.28 |
| Jan 27 2017 |
29525 |
552.28 |
| Jan 20 2017 |
29487 |
552.28 |
| Jan 13 2017 |
29468 |
552.28 |
| Jan 06 2017 |
29475 |
552.28 |
| Dec 30 2016 |
29486 |
552.28 |
| Dec 23 2016 |
29486 |
552.28 |
| Dec 16 2016 |
29478 |
552.28 |
| Dec 09 2016 |
29474 |
552.28 |
| Dec 02 2016 |
29475 |
552.28 |
| Nov 25 2016 |
29472 |
552.28 |
| Nov 18 2016 |
29472 |
552.28 |
| Nov 11 2016 |
29442 |
552.28 |
| Nov 04 2016 |
29442 |
552.28 |
| Oct 28 2016 |
29455 |
552.28 |
| Oct 21 2016 |
29472 |
552.28 |
| Oct 14 2016 |
29423 |
552.28 |
| Oct 07 2016 |
29468 |
552.28 |
| Sep 30 2016 |
29512 |
552.28 |
| Sep 23 2016 |
29318 |
552.28 |
| Sep 16 2016 |
29339 |
552.28 |
| Sep 09 2016 |
29431 |
552.28 |
| Sep 02 2016 |
29583 |
552.28 |
| Aug 26 2016 |
29388 |
552.28 |
| Aug 19 2016 |
29379 |
552.28 |
| Aug 12 2016 |
31811 |
552.28 |
| Aug 05 2016 |
31932 |
552.28 |
| Jul 29 2016 |
35913 |
619.08 |
| Jul 22 2016 |
36173 |
619.08 |
| Jun 22 2016 |
37744 |
635.78 |
| Jun 15 2016 |
38226 |
635.78 |
| Jun 08 2016 |
38437 |
635.78 |
| Jun 01 2016 |
38711 |
635.78 |
| May 25 2016 |
38465 |
635.78 |
| May 18 2016 |
38818 |
635.78 |
| May 11 2016 |
38880 |
635.78 |
| May 04 2016 |
38739 |
635.78 |
| Apr 27 2016 |
39242 |
635.78 |
| Apr 20 2016 |
39214 |
635.78 |
| Apr 13 2016 |
39453 |
644.82 |
| Apr 06 2016 |
40006 |
644.82 |
| Mar 30 2016 |
39789 |
644.82 |
| Mar 23 2016 |
39908 |
644.82 |
| Mar 16 2016 |
39986 |
644.82 |
| Mar 09 2016 |
39930 |
644.82 |
| Mar 02 2016 |
39452 |
644.82 |
| Feb 24 2016 |
39255 |
644.82 |
| Feb 17 2016 |
39664 |
644.82 |
| Feb 10 2016 |
39386 |
644.82 |
| Feb 03 2016 |
39346 |
644.82 |
| Jan 27 2016 |
39255 |
644.82 |
| Jan 20 2016 |
39278 |
644.82 |
| Jan 13 2016 |
39339 |
644.82 |
| Jan 06 2016 |
39362 |
644.82 |
| Dec 30 2015 |
39343 |
644.82 |
| Dec 23 2015 |
39340 |
644.82 |
| Dec 16 2015 |
39341 |
644.82 |
| Dec 09 2015 |
39348 |
644.82 |
| Dec 02 2015 |
39350 |
644.82 |
| Nov 25 2015 |
39352 |
644.82 |
| Nov 18 2015 |
39351 |
644.82 |
| Nov 11 2015 |
39329 |
644.82 |
| Nov 04 2015 |
39329 |
644.82 |
| Oct 28 2015 |
39266 |
644.82 |
| Oct 21 2015 |
39221 |
644.82 |
| Oct 14 2015 |
39069 |
644.82 |
| Oct 07 2015 |
39075 |
644.82 |
| Sep 30 2015 |
39108 |
644.82 |
| Sep 23 2015 |
39116 |
644.82 |
| Sep 16 2015 |
38900 |
644.82 |
| Sep 09 2015 |
38816 |
644.82 |
| Sep 02 2015 |
38758 |
644.82 |
| Aug 26 2015 |
38946 |
644.82 |
| Aug 19 2015 |
39246 |
644.82 |
| Aug 12 2015 |
39425 |
644.82 |
| Aug 05 2015 |
39481 |
650.06 |
| Jul 29 2015 |
39676 |
647.37 |
| Jul 22 2015 |
40364 |
676.07 |
| Jul 15 2015 |
40618 |
676.07 |
| Jul 08 2015 |
40710 |
676.07 |
| Jul 01 2015 |
40909 |
676.07 |
| Jun 24 2015 |
40995 |
676.07 |
| Jun 17 2015 |
40880 |
676.07 |
| Jun 10 2015 |
41102 |
676.07 |
| Jun 03 2015 |
41345 |
676.07 |
| May 27 2015 |
40907 |
676.07 |
| May 20 2015 |
41041 |
676.07 |
| May 13 2015 |
41247 |
676.07 |
| May 06 2015 |
40731 |
676.07 |
| Apr 29 2015 |
40901 |
676.07 |
| Apr 22 2015 |
40465 |
640.76 |
| Apr 15 2015 |
39875 |
646.61 |
| Apr 08 2015 |
40090 |
646.61 |
| Apr 01 2015 |
40975 |
646.61 |
| Mar 25 2015 |
39858 |
646.61 |
| Mar 18 2015 |
38068 |
646.61 |
| Mar 11 2015 |
39077 |
646.61 |
| Mar 04 2015 |
39562 |
646.61 |
| Feb 25 2015 |
39533 |
646.61 |
| Feb 18 2015 |
39642 |
646.61 |
| Feb 11 2015 |
39664 |
646.61 |
| Feb 04 2015 |
39654 |
646.61 |
| Jan 28 2015 |
39628 |
646.61 |
| Jan 21 2015 |
39686 |
646.61 |
| Jan 14 2015 |
39671 |
646.61 |
| Jan 07 2015 |
39666 |
646.61 |
| Dec 31 2014 |
39704 |
646.61 |
| Dec 24 2014 |
39704 |
646.61 |
| Dec 17 2014 |
39691 |
646.61 |
| Dec 10 2014 |
39692 |
646.61 |
| Dec 03 2014 |
39692 |
646.61 |
| Nov 26 2014 |
39692 |
646.61 |
| Nov 19 2014 |
39691 |
646.61 |
| Nov 12 2014 |
39694 |
646.61 |
| Nov 05 2014 |
39696 |
646.61 |
| Oct 29 2014 |
39689 |
646.61 |
| Oct 22 2014 |
39679 |
646.61 |
| Oct 15 2014 |
39528 |
646.61 |
| Oct 08 2014 |
39497 |
646.61 |
| Oct 01 2014 |
39578 |
646.61 |
| Sep 24 2014 |
39525 |
646.61 |
| Sep 17 2014 |
39368 |
646.61 |
| Sep 10 2014 |
39421 |
646.61 |
| Sep 03 2014 |
39445 |
646.61 |
| Aug 27 2014 |
39546 |
646.61 |
| Aug 20 2014 |
39573 |
646.61 |
| Aug 13 2014 |
40084 |
666.93 |
| Aug 06 2014 |
40279 |
666.93 |
| Jul 30 2014 |
40580 |
666.09 |
| Jul 23 2014 |
39557 |
631.37 |
| Jul 16 2014 |
39557 |
631.37 |
| Jul 09 2014 |
39691 |
631.37 |
| Jul 02 2014 |
39997 |
631.37 |
| Jun 25 2014 |
40269 |
631.37 |
| Jun 18 2014 |
40282 |
631.37 |
| Jun 11 2014 |
40409 |
631.37 |
| Jun 04 2014 |
41320 |
653.26 |
| May 28 2014 |
41026 |
653.26 |
| May 21 2014 |
41251 |
653.26 |
| May 14 2014 |
41488 |
653.26 |
| May 07 2014 |
41674 |
713.04 |
| Apr 30 2014 |
42606 |
713.04 |
| Apr 23 2014 |
43293 |
713.04 |
| Apr 16 2014 |
42577 |
679.66 |
| Apr 09 2014 |
43361 |
679.66 |
| Apr 02 2014 |
42557 |
679.66 |
| Mar 26 2014 |
42403 |
679.66 |
| Mar 19 2014 |
42371 |
679.66 |
| Mar 12 2014 |
42344 |
679.66 |
| Mar 05 2014 |
41947 |
679.66 |
| Feb 26 2014 |
41820 |
679.66 |
| Feb 19 2014 |
41863 |
679.66 |
| Feb 12 2014 |
41755 |
679.66 |
| Feb 05 2014 |
41938 |
679.66 |
| Jan 29 2014 |
41920 |
679.66 |
| Jan 22 2014 |
41683 |
679.66 |
| Jan 15 2014 |
41782 |
679.66 |
| Jan 08 2014 |
41704 |
679.66 |
| Jan 01 2014 |
41709 |
679.66 |
| Dec 25 2013 |
41740 |
679.66 |
| Dec 18 2013 |
41740 |
679.66 |
| Dec 11 2013 |
41741 |
679.66 |
| Dec 04 2013 |
41744 |
679.66 |
| Nov 27 2013 |
41744 |
679.66 |
| Nov 20 2013 |
41745 |
679.66 |
| Nov 13 2013 |
41746 |
679.66 |
| Nov 06 2013 |
41747 |
679.66 |
| Oct 30 2013 |
41745 |
679.66 |
| Oct 23 2013 |
41739 |
679.66 |
| Oct 16 2013 |
41638 |
679.66 |
| Oct 09 2013 |
41172 |
679.66 |
| Oct 02 2013 |
41377 |
679.66 |
| Sep 25 2013 |
41344 |
679.66 |
| Sep 18 2013 |
40968 |
679.66 |
| Sep 11 2013 |
40681 |
679.66 |
| Sep 04 2013 |
40897 |
679.66 |
| Aug 28 2013 |
40582 |
679.66 |
| Aug 21 2013 |
40843 |
679.66 |
| Aug 14 2013 |
40543 |
679.66 |
| Aug 07 2013 |
40852 |
679.66 |
| Jul 31 2013 |
41471 |
679.66 |
| Jul 24 2013 |
41752 |
679.66 |
| Jul 17 2013 |
41939 |
679.66 |
| Jul 10 2013 |
42333 |
679.66 |
| Jul 03 2013 |
42303 |
679.66 |
| Jun 26 2013 |
42421 |
679.66 |
| Jun 19 2013 |
42464 |
679.66 |
| Jun 12 2013 |
42809 |
679.66 |
| Jun 05 2013 |
42016 |
662.3 |
| May 29 2013 |
42119 |
662.3 |
| May 22 2013 |
42980 |
662.3 |
| May 15 2013 |
42998 |
662.3 |
| May 08 2013 |
42901 |
662.3 |
| May 01 2013 |
43161 |
662.3 |
| Apr 24 2013 |
42745 |
662.3 |
