| Apr 01 2020 |
7093 |
380.11 |
| Mar 01 2020 |
7265 |
380.11 |
| Feb 01 2020 |
7236 |
380.11 |
| Jan 01 2020 |
7265 |
380.11 |
| Dec 01 2019 |
7257 |
380.11 |
| Nov 01 2019 |
6524 |
380.11 |
| Oct 01 2019 |
6525 |
380.11 |
| Sep 01 2019 |
6513 |
380.11 |
| Aug 01 2019 |
6598 |
380.11 |
| Jul 01 2019 |
6636 |
380.11 |
| Jun 01 2019 |
6582 |
380.11 |
| May 01 2019 |
6367 |
380.11 |
| Apr 01 2019 |
6464 |
380.11 |
| Mar 01 2019 |
6346 |
380.11 |
| Feb 01 2019 |
6299 |
380.11 |
| Jan 01 2019 |
5139 |
380.11 |
| Dec 01 2018 |
6275 |
380.11 |
| Nov 01 2018 |
5132 |
380.11 |
| Oct 01 2018 |
5226 |
380.11 |
| Sep 01 2018 |
5028 |
380.11 |
| Aug 01 2018 |
4902 |
380.11 |
| Jul 27 2018 |
3828 |
402.73 |
| Jul 20 2018 |
3907 |
402.73 |
| Jul 13 2018 |
3966 |
402.73 |
| Jul 06 2018 |
3958 |
402.73 |
| Jul 01 2018 |
4848 |
380.11 |
| Jun 29 2018 |
3938 |
402.73 |
| Jun 22 2018 |
4015 |
402.73 |
| Jun 15 2018 |
4030 |
402.73 |
| Jun 08 2018 |
4111 |
402.73 |
| Jun 01 2018 |
4080 |
402.73 |
| May 25 2018 |
4078 |
402.73 |
| May 18 2018 |
4029 |
402.73 |
| May 11 2018 |
3977 |
402.73 |
| May 04 2018 |
4009 |
402.73 |
| Apr 27 2018 |
4075 |
402.73 |
| Apr 20 2018 |
4041 |
402.73 |
| Apr 13 2018 |
3987 |
402.73 |
| Apr 06 2018 |
3994 |
402.73 |
| Mar 30 2018 |
3996 |
402.73 |
| Mar 23 2018 |
3981 |
402.73 |
| Mar 16 2018 |
3947 |
402.73 |
| Mar 09 2018 |
3919 |
402.73 |
| Mar 02 2018 |
4018 |
402.73 |
| Feb 23 2018 |
4092 |
402.73 |
| Feb 16 2018 |
4019 |
402.73 |
| Feb 09 2018 |
4081 |
402.73 |
| Feb 02 2018 |
4094 |
402.73 |
| Jan 26 2018 |
4094 |
402.73 |
| Jan 19 2018 |
4094 |
402.73 |
| Jan 12 2018 |
4079 |
402.73 |
| Jan 05 2018 |
4079 |
402.73 |
| Dec 29 2017 |
4092 |
402.73 |
| Dec 22 2017 |
4092 |
402.73 |
| Dec 15 2017 |
4092 |
402.73 |
| Dec 08 2017 |
4092 |
402.73 |
| Dec 01 2017 |
4092 |
402.73 |
| Nov 24 2017 |
4092 |
402.73 |
| Nov 17 2017 |
4092 |
402.73 |
| Nov 10 2017 |
4092 |
402.73 |
| Nov 03 2017 |
4092 |
402.73 |
| Oct 27 2017 |
4092 |
402.73 |
| Oct 20 2017 |
4083 |
402.73 |
| Oct 13 2017 |
4091 |
402.73 |
| Oct 06 2017 |
4091 |
402.73 |
| Sep 29 2017 |
4096 |
402.73 |
| Sep 22 2017 |
4092 |
402.73 |
| Sep 15 2017 |
4044 |
402.73 |
| Sep 08 2017 |
3935 |
402.73 |
| Sep 01 2017 |
3994 |
402.73 |
| Aug 25 2017 |
3964 |
402.73 |
| Aug 18 2017 |
4151 |
402.73 |
| Aug 11 2017 |
4114 |
402.73 |
| Aug 04 2017 |
4196 |
402.73 |
| Apr 09 2014 |
5866 |
378.13 |
| Apr 09 2014 |
14057 |
378.13 |
| Apr 02 2014 |
5708 |
378.13 |
| Apr 02 2014 |
13764 |
378.13 |
| Mar 26 2014 |
5696 |
378.13 |
| Mar 26 2014 |
13805 |
378.13 |
| Mar 19 2014 |
5796 |
378.13 |
| Mar 19 2014 |
13855 |
378.13 |
| Mar 12 2014 |
5818 |
378.13 |
| Mar 12 2014 |
13858 |
378.13 |
| Mar 05 2014 |
5766 |
378.13 |
| Mar 05 2014 |
13796 |
378.13 |
| Feb 26 2014 |
5819 |
378.13 |
| Feb 26 2014 |
13804 |
378.13 |
| Feb 19 2014 |
5842 |
378.13 |
| Feb 19 2014 |
13843 |
378.13 |
| Feb 12 2014 |
5899 |
378.13 |
| Feb 12 2014 |
13850 |
378.13 |
| Feb 05 2014 |
5895 |
378.13 |
| Feb 05 2014 |
13938 |
378.13 |
| Jan 29 2014 |
5895 |
378.13 |
| Jan 29 2014 |
13960 |
378.13 |
| Jan 22 2014 |
5898 |
378.13 |
| Jan 22 2014 |
13911 |
378.13 |
| Jan 15 2014 |
5898 |
378.13 |
| Jan 15 2014 |
13945 |
378.13 |
| Jan 08 2014 |
5898 |
378.13 |
| Jan 08 2014 |
13923 |
378.13 |
| Jan 01 2014 |
5898 |
378.13 |
| Jan 01 2014 |
13923 |
378.13 |
| Dec 25 2013 |
5909 |
378.13 |
| Dec 25 2013 |
13922 |
378.13 |
| Dec 18 2013 |
5909 |
378.13 |
| Dec 18 2013 |
13922 |
378.13 |
| Dec 11 2013 |
5911 |
378.13 |
| Dec 11 2013 |
13923 |
378.13 |
| Dec 04 2013 |
5911 |
378.13 |
| Dec 04 2013 |
13924 |
378.13 |
| Nov 27 2013 |
5911 |
378.13 |
| Nov 27 2013 |
13924 |
378.13 |
| Nov 20 2013 |
5912 |
378.13 |
| Nov 20 2013 |
13925 |
378.13 |
| Nov 13 2013 |
5912 |
378.13 |
| Nov 13 2013 |
13925 |
378.13 |
| Nov 06 2013 |
5912 |
378.13 |
| Nov 06 2013 |
13925 |
378.13 |
| Oct 30 2013 |
5912 |
378.13 |
| Oct 30 2013 |
13924 |
378.13 |
| Oct 23 2013 |
5912 |
378.13 |
| Oct 23 2013 |
13923 |
378.13 |
| Oct 16 2013 |
5883 |
378.13 |
| Oct 16 2013 |
13927 |
378.13 |
| Oct 09 2013 |
5857 |
378.13 |
| Oct 09 2013 |
13859 |
378.13 |
| Oct 02 2013 |
5892 |
378.13 |
| Oct 02 2013 |
13861 |
378.13 |
| Sep 25 2013 |
5878 |
378.13 |
| Sep 25 2013 |
13827 |
378.13 |
| Sep 18 2013 |
5841 |
378.13 |
| Sep 18 2013 |
13711 |
378.13 |
| Sep 11 2013 |
5751 |
378.13 |
| Sep 11 2013 |
13642 |
378.13 |
| Sep 04 2013 |
5798 |
378.13 |
| Sep 04 2013 |
13707 |
378.13 |
| Aug 28 2013 |
5976 |
378.13 |
| Aug 28 2013 |
13696 |
378.13 |
| Aug 21 2013 |
5972 |
378.13 |
| Aug 21 2013 |
13771 |
378.13 |
| Aug 14 2013 |
5561 |
378.13 |
| Aug 14 2013 |
13538 |
378.13 |
| Aug 07 2013 |
5613 |
378.13 |
| Aug 07 2013 |
13664 |
378.13 |
| Jul 31 2013 |
5618 |
378.13 |
| Jul 31 2013 |
13768 |
378.13 |
| Jul 24 2013 |
5644 |
378.13 |
| Jul 24 2013 |
13842 |
378.13 |
| Jul 17 2013 |
5546 |
378.13 |
| Jul 17 2013 |
13874 |
378.13 |
| Jul 10 2013 |
5664 |
378.13 |
| Jul 10 2013 |
14035 |
378.13 |
| Jul 03 2013 |
5571 |
378.13 |
| Jul 03 2013 |
14021 |
378.13 |
| Jun 26 2013 |
5472 |
378.13 |
| Jun 26 2013 |
14187 |
378.13 |
| Jun 19 2013 |
5318 |
378.13 |
| Jun 19 2013 |
14182 |
378.13 |
| Jun 12 2013 |
5507 |
378.13 |
| Jun 12 2013 |
14377 |
378.13 |
| Jun 05 2013 |
5269 |
378.13 |
| Jun 05 2013 |
14267 |
378.13 |
| May 29 2013 |
5243 |
378.13 |
| May 29 2013 |
14262 |
378.13 |
| May 22 2013 |
5279 |
378.13 |
| May 22 2013 |
14547 |
378.13 |
| May 15 2013 |
5224 |
378.13 |
| May 15 2013 |
14571 |
378.13 |
| May 08 2013 |
5012 |
378.13 |
| May 08 2013 |
14511 |
378.13 |
| May 01 2013 |
5122 |
378.13 |
| May 01 2013 |
14669 |
378.13 |
| Apr 24 2013 |
5078 |
378.13 |
| Apr 24 2013 |
14655 |
378.13 |
| Apr 17 2013 |
5205 |
378.13 |
| Apr 17 2013 |
14727 |
378.13 |
