| Sep 03 2014 |
12797 |
422.4 |
| Sep 03 2014 |
18879 |
422.4 |
| Aug 27 2014 |
12712 |
422.4 |
| Aug 27 2014 |
18920 |
422.4 |
| Aug 20 2014 |
12713 |
422.4 |
| Aug 20 2014 |
18940 |
422.4 |
| Aug 13 2014 |
12697 |
422.4 |
| Aug 13 2014 |
18994 |
422.4 |
| Aug 06 2014 |
12839 |
422.4 |
| Aug 06 2014 |
19063 |
422.4 |
| Jul 30 2014 |
12864 |
422.4 |
| Jul 30 2014 |
19206 |
422.4 |
| Jul 23 2014 |
12778 |
422.4 |
| Jul 23 2014 |
19053 |
422.4 |
| Jul 16 2014 |
13639 |
428.63 |
| Jul 16 2014 |
19961 |
428.63 |
| Jul 09 2014 |
13724 |
428.63 |
| Jul 09 2014 |
19969 |
428.63 |
| Jul 02 2014 |
13793 |
428.63 |
| Jul 02 2014 |
20149 |
428.63 |
| Jun 25 2014 |
13881 |
428.63 |
| Jun 25 2014 |
20219 |
428.63 |
| Jun 18 2014 |
13930 |
428.63 |
| Jun 18 2014 |
20236 |
428.63 |
| Jun 11 2014 |
13878 |
428.63 |
| Jun 11 2014 |
20460 |
428.63 |
| Jun 04 2014 |
13956 |
428.63 |
| Jun 04 2014 |
20630 |
428.63 |
| May 28 2014 |
4390 |
350.03 |
| May 28 2014 |
13891 |
428.63 |
| May 28 2014 |
16827 |
402.43 |
| May 21 2014 |
13926 |
428.63 |
| May 21 2014 |
4383 |
350.03 |
| May 21 2014 |
16887 |
402.43 |
| May 14 2014 |
14038 |
428.63 |
| May 14 2014 |
4797 |
357.98 |
| May 14 2014 |
15625 |
393.31 |
| May 07 2014 |
4561 |
357.98 |
| May 07 2014 |
13665 |
428.63 |
| May 07 2014 |
15418 |
393.31 |
| Apr 30 2014 |
14120 |
428.63 |
| Apr 30 2014 |
6077 |
384.81 |
| Apr 30 2014 |
17103 |
402.34 |
| Apr 23 2014 |
14415 |
428.63 |
| Apr 23 2014 |
6786 |
395.09 |
| Apr 23 2014 |
16993 |
399.83 |
| Apr 16 2014 |
6669 |
394.28 |
| Apr 16 2014 |
14431 |
428.63 |
| Apr 16 2014 |
15666 |
391.07 |
| Apr 09 2014 |
6177 |
384.41 |
| Apr 09 2014 |
14968 |
428.63 |
| Apr 09 2014 |
14839 |
383.7 |
| Apr 02 2014 |
14995 |
428.63 |
| Apr 02 2014 |
6013 |
384.41 |
| Apr 02 2014 |
14545 |
383.7 |
| Mar 26 2014 |
5998 |
384.41 |
| Mar 26 2014 |
14706 |
428.63 |
| Mar 26 2014 |
14583 |
383.7 |
| Mar 19 2014 |
6098 |
384.41 |
| Mar 19 2014 |
14646 |
428.63 |
| Mar 19 2014 |
14612 |
383.7 |
| Mar 12 2014 |
6113 |
384.41 |
| Mar 12 2014 |
14646 |
428.63 |
| Mar 12 2014 |
14616 |
383.7 |
| Mar 05 2014 |
14445 |
428.63 |
| Mar 05 2014 |
6063 |
384.41 |
| Mar 05 2014 |
14548 |
383.7 |
| Feb 26 2014 |
6119 |
384.41 |
| Feb 26 2014 |
14385 |
428.63 |
| Feb 26 2014 |
14556 |
383.7 |
| Feb 19 2014 |
6145 |
384.41 |
| Feb 19 2014 |
14211 |
426.55 |
| Feb 19 2014 |
14582 |
383.7 |
| Feb 12 2014 |
14191 |
426.55 |
| Feb 12 2014 |
6198 |
384.41 |
| Feb 12 2014 |
14587 |
383.7 |
| Feb 05 2014 |
6194 |
384.41 |
| Feb 05 2014 |
14224 |
426.55 |
| Feb 05 2014 |
14659 |
383.7 |
| Jan 29 2014 |
6194 |
384.41 |
| Jan 29 2014 |
14160 |
426.55 |
| Jan 29 2014 |
14673 |
383.7 |
| Jan 22 2014 |
6197 |
384.41 |
| Jan 22 2014 |
14097 |
426.55 |
| Jan 22 2014 |
14629 |
383.7 |
| Jan 15 2014 |
6197 |
384.41 |
| Jan 15 2014 |
14104 |
426.55 |
| Jan 15 2014 |
14665 |
383.7 |
| Jan 08 2014 |
6197 |
384.41 |
| Jan 08 2014 |
14017 |
426.55 |
| Jan 08 2014 |
14636 |
383.7 |
| Jan 01 2014 |
6197 |
384.41 |
| Jan 01 2014 |
14017 |
426.55 |
| Jan 01 2014 |
14637 |
383.7 |
| Dec 25 2013 |
14017 |
426.55 |
| Dec 25 2013 |
6212 |
384.41 |
| Dec 25 2013 |
14638 |
383.7 |
| Dec 18 2013 |
6212 |
384.41 |
| Dec 18 2013 |
14017 |
426.55 |
| Dec 18 2013 |
14638 |
383.7 |
| Dec 11 2013 |
6214 |
384.41 |
| Dec 11 2013 |
14018 |
426.55 |
| Dec 11 2013 |
14639 |
383.7 |
| Dec 04 2013 |
14019 |
426.55 |
| Dec 04 2013 |
6214 |
384.41 |
| Dec 04 2013 |
14640 |
383.7 |
| Nov 27 2013 |
14019 |
426.55 |
| Nov 27 2013 |
6214 |
384.41 |
| Nov 27 2013 |
14640 |
383.7 |
| Nov 20 2013 |
6215 |
384.41 |
| Nov 20 2013 |
14019 |
426.55 |
| Nov 20 2013 |
14641 |
383.7 |
| Nov 13 2013 |
14019 |
426.55 |
| Nov 13 2013 |
6215 |
384.41 |
| Nov 13 2013 |
14641 |
383.7 |
| Nov 06 2013 |
14019 |
426.55 |
| Nov 06 2013 |
6215 |
384.41 |
| Nov 06 2013 |
14641 |
383.7 |
| Oct 30 2013 |
6215 |
384.41 |
| Oct 30 2013 |
14019 |
426.55 |
| Oct 30 2013 |
14640 |
383.7 |
| Oct 23 2013 |
6215 |
384.41 |
| Oct 23 2013 |
14011 |
426.55 |
| Oct 23 2013 |
14638 |
383.7 |
| Oct 16 2013 |
14033 |
426.55 |
| Oct 16 2013 |
6190 |
384.41 |
| Oct 16 2013 |
14638 |
383.7 |
| Oct 09 2013 |
6156 |
384.41 |
| Oct 09 2013 |
13880 |
426.55 |
| Oct 09 2013 |
14566 |
383.7 |
| Oct 02 2013 |
6198 |
384.41 |
| Oct 02 2013 |
13895 |
426.55 |
| Oct 02 2013 |
14587 |
383.7 |
| Sep 25 2013 |
6178 |
384.41 |
| Sep 25 2013 |
13872 |
426.55 |
| Sep 25 2013 |
14551 |
383.7 |
| Sep 18 2013 |
13751 |
426.55 |
| Sep 18 2013 |
6143 |
384.41 |
| Sep 18 2013 |
14429 |
383.7 |
| Sep 11 2013 |
6058 |
384.41 |
| Sep 11 2013 |
12943 |
418.86 |
| Sep 11 2013 |
13854 |
379.79 |
| Sep 04 2013 |
6106 |
384.41 |
| Sep 04 2013 |
14762 |
434.87 |
| Sep 04 2013 |
14530 |
384.41 |
| Aug 28 2013 |
14696 |
434.87 |
| Aug 28 2013 |
6290 |
384.41 |
| Aug 28 2013 |
14509 |
384.41 |
| Aug 21 2013 |
6288 |
384.41 |
| Aug 21 2013 |
14771 |
434.87 |
| Aug 21 2013 |
14595 |
384.41 |
| Aug 14 2013 |
5862 |
384.41 |
| Aug 14 2013 |
14786 |
434.87 |
| Aug 14 2013 |
14343 |
384.41 |
| Aug 07 2013 |
5924 |
384.41 |
| Aug 07 2013 |
14806 |
434.87 |
| Aug 07 2013 |
14483 |
384.41 |
| Jul 31 2013 |
5922 |
384.41 |
| Jul 31 2013 |
15058 |
434.87 |
| Jul 31 2013 |
14606 |
384.41 |
| Jul 24 2013 |
5945 |
384.41 |
| Jul 24 2013 |
14952 |
434.87 |
| Jul 24 2013 |
14686 |
384.41 |
| Jul 17 2013 |
5850 |
384.41 |
| Jul 17 2013 |
14717 |
384.41 |
| Jul 10 2013 |
5987 |
384.41 |
| Jul 10 2013 |
14884 |
384.41 |
| Jul 03 2013 |
6620 |
398.91 |
| Jul 03 2013 |
16931 |
398.91 |
| Jun 26 2013 |
6508 |
398.91 |
| Jun 26 2013 |
17127 |
398.91 |
| Jun 19 2013 |
6307 |
398.91 |
| Jun 19 2013 |
17073 |
398.91 |
| Jun 12 2013 |
6540 |
398.91 |
| Jun 12 2013 |
17278 |
398.91 |
| Jun 05 2013 |
7814 |
430.19 |
| Jun 05 2013 |
21780 |
430.19 |
| May 29 2013 |
7767 |
430.19 |
| May 29 2013 |
21789 |
430.19 |
| May 22 2013 |
7803 |
430.19 |
| May 22 2013 |
22196 |
430.19 |
| May 15 2013 |
7706 |
431.25 |
| May 15 2013 |
22357 |
431.25 |
| May 08 2013 |
7328 |
428.85 |
| May 08 2013 |
21886 |
428.85 |
| May 01 2013 |
7434 |
428.85 |
| May 01 2013 |
22053 |
428.85 |
| Apr 24 2013 |
5585 |
390.07 |
| Apr 24 2013 |
16282 |
390.07 |
| Apr 17 2013 |
5679 |
389.06 |
| Apr 17 2013 |
16223 |
389.06 |
