Apr 14 2017 |
1087 |
295.79 |
Apr 14 2017 |
1589 |
295.79 |
Apr 07 2017 |
1086 |
295.79 |
Apr 07 2017 |
1464 |
295.79 |
Mar 31 2017 |
1109 |
295.79 |
Mar 31 2017 |
1510 |
295.79 |
Mar 24 2017 |
1083 |
295.79 |
Mar 24 2017 |
1495 |
295.79 |
Mar 17 2017 |
1089 |
295.79 |
Mar 17 2017 |
1502 |
295.79 |
Mar 10 2017 |
1084 |
295.79 |
Mar 10 2017 |
1523 |
295.79 |
Mar 03 2017 |
1091 |
295.79 |
Mar 03 2017 |
1534 |
295.79 |
Feb 24 2017 |
1119 |
295.79 |
Feb 24 2017 |
1569 |
295.79 |
Feb 17 2017 |
1119 |
295.79 |
Feb 17 2017 |
1571 |
295.79 |
Feb 10 2017 |
1133 |
295.79 |
Feb 10 2017 |
1581 |
295.79 |
Feb 03 2017 |
1140 |
295.79 |
Feb 03 2017 |
1594 |
295.79 |
Jan 27 2017 |
1141 |
295.79 |
Jan 27 2017 |
1600 |
295.79 |
Jan 20 2017 |
1144 |
295.79 |
Jan 20 2017 |
1605 |
295.79 |
Jan 13 2017 |
1148 |
295.79 |
Jan 13 2017 |
1606 |
295.79 |
Jan 06 2017 |
1148 |
295.79 |
Jan 06 2017 |
1606 |
295.79 |
Dec 30 2016 |
1148 |
295.79 |
Dec 30 2016 |
1608 |
295.79 |
Dec 23 2016 |
1148 |
295.79 |
Dec 23 2016 |
1608 |
295.79 |
Dec 16 2016 |
1148 |
295.79 |
Dec 16 2016 |
1610 |
295.79 |
Dec 09 2016 |
1148 |
295.79 |
Dec 09 2016 |
1610 |
295.79 |
Dec 02 2016 |
1148 |
295.79 |
Dec 02 2016 |
1610 |
295.79 |
Nov 25 2016 |
1148 |
295.79 |
Nov 25 2016 |
1610 |
295.79 |
Nov 18 2016 |
1148 |
295.79 |
Nov 18 2016 |
1610 |
295.79 |
Nov 11 2016 |
1150 |
295.79 |
Nov 11 2016 |
1611 |
295.79 |
Nov 04 2016 |
1150 |
295.79 |
Nov 04 2016 |
1611 |
295.79 |
Oct 28 2016 |
1148 |
295.79 |
Oct 28 2016 |
1609 |
295.79 |
Oct 21 2016 |
1151 |
295.79 |
Oct 21 2016 |
1610 |
295.79 |
Oct 14 2016 |
1155 |
295.79 |
Oct 14 2016 |
1614 |
295.79 |
Oct 07 2016 |
1157 |
295.79 |
Oct 07 2016 |
1616 |
295.79 |
Sep 30 2016 |
1157 |
295.79 |
Sep 30 2016 |
1616 |
295.79 |
Sep 23 2016 |
1148 |
295.79 |
Sep 23 2016 |
1607 |
295.79 |
Sep 16 2016 |
1148 |
295.79 |
Sep 16 2016 |
1622 |
295.79 |
Sep 09 2016 |
1166 |
295.79 |
Sep 09 2016 |
1680 |
295.79 |
Sep 02 2016 |
1174 |
295.79 |
Sep 02 2016 |
1720 |
295.79 |
Aug 26 2016 |
1084 |
295.79 |
Aug 26 2016 |
1631 |
295.79 |
Aug 19 2016 |
1087 |
295.79 |
Aug 19 2016 |
1640 |
295.79 |
Aug 12 2016 |
1078 |
295.79 |
Aug 12 2016 |
2208 |
295.79 |
Aug 05 2016 |
1151 |
295.79 |
Aug 05 2016 |
2298 |
295.79 |
Jul 29 2016 |
1104 |
295.79 |
Jul 29 2016 |
2276 |
295.79 |
Jul 22 2016 |
1153 |
295.79 |
Jul 22 2016 |
12482 |
428.31 |
Jul 22 2016 |
7569 |
362.05 |
Jun 22 2016 |
1119 |
292.23 |
Jun 22 2016 |
9665 |
399.33 |
Jun 22 2016 |
6506 |
344.65 |
Jun 15 2016 |
1156 |
292.23 |
Jun 15 2016 |
9739 |
399.33 |
Jun 15 2016 |
6595 |
344.65 |
Jun 08 2016 |
9819 |
399.33 |
Jun 08 2016 |
1102 |
292.23 |
Jun 08 2016 |
6635 |
344.65 |
Jun 01 2016 |
9865 |
399.33 |
Jun 01 2016 |
2248 |
319.6 |
Jun 01 2016 |
3806 |
308.05 |
May 25 2016 |
9855 |
399.33 |
May 25 2016 |
2252 |
319.6 |
May 25 2016 |
3847 |
308.05 |
May 18 2016 |
9938 |
399.33 |
May 18 2016 |
2257 |
319.6 |
May 18 2016 |
3877 |
308.05 |
May 11 2016 |
2253 |
319.6 |
May 11 2016 |
9908 |
399.33 |
May 11 2016 |
3859 |
308.05 |
May 04 2016 |
9864 |
399.33 |
May 04 2016 |
2247 |
319.6 |
May 04 2016 |
3858 |
308.05 |
Apr 27 2016 |
10083 |
399.33 |
Apr 27 2016 |
2361 |
319.6 |
Apr 27 2016 |
3919 |
308.05 |
Apr 20 2016 |
2836 |
327.54 |
Apr 20 2016 |
10118 |
399.33 |
Apr 20 2016 |
6210 |
334.55 |
Apr 13 2016 |
10043 |
399.33 |
Apr 13 2016 |
2967 |
327.54 |
Apr 13 2016 |
6237 |
334.55 |
Apr 06 2016 |
3025 |
327.54 |
Apr 06 2016 |
10052 |
399.33 |
Apr 06 2016 |
6287 |
334.55 |
Mar 30 2016 |
2989 |
327.54 |
Mar 30 2016 |
9947 |
399.33 |
Mar 30 2016 |
6227 |
334.55 |
Mar 23 2016 |
9971 |
399.33 |
Mar 23 2016 |
3103 |
327.54 |
Mar 23 2016 |
6309 |
334.55 |
Mar 16 2016 |
9853 |
399.33 |
Mar 16 2016 |
3146 |
327.54 |
Mar 16 2016 |
6259 |
334.55 |
Mar 09 2016 |
9827 |
399.33 |
Mar 09 2016 |
3143 |
327.54 |
Mar 09 2016 |
6268 |
334.55 |
Mar 02 2016 |
3123 |
327.54 |
Mar 02 2016 |
9787 |
399.33 |
Mar 02 2016 |
6253 |
334.55 |
Feb 24 2016 |
9755 |
399.33 |
Feb 24 2016 |
3136 |
327.54 |
Feb 24 2016 |
6252 |
334.55 |
Feb 17 2016 |
9803 |
399.33 |
Feb 17 2016 |
3189 |
327.54 |
Feb 17 2016 |
6310 |
334.55 |
Feb 10 2016 |
3198 |
327.54 |
Feb 10 2016 |
9829 |
399.33 |
Feb 10 2016 |
6329 |
334.55 |
Feb 03 2016 |
9832 |
399.33 |
Feb 03 2016 |
3219 |
327.54 |
Feb 03 2016 |
6354 |
334.55 |
Jan 27 2016 |
9819 |
399.33 |
Jan 27 2016 |
3226 |
327.54 |
Jan 27 2016 |
6378 |
334.55 |
Jan 20 2016 |
9844 |
399.33 |
Jan 20 2016 |
3230 |
327.54 |
Jan 20 2016 |
6381 |
334.55 |
Jan 13 2016 |
3231 |
327.54 |
Jan 13 2016 |
9857 |
399.33 |
Jan 13 2016 |
6393 |
334.55 |
Jan 06 2016 |
9867 |
399.33 |
Jan 06 2016 |
3231 |
327.54 |
Jan 06 2016 |
6397 |
334.55 |
Dec 30 2015 |
9866 |
399.33 |
Dec 30 2015 |
3231 |
327.54 |
Dec 30 2015 |
6396 |
334.55 |
Dec 23 2015 |
9865 |
399.33 |
Dec 23 2015 |
3231 |
327.54 |
Dec 23 2015 |
6396 |
334.55 |
Dec 16 2015 |
9865 |
399.33 |
Dec 16 2015 |
3231 |
327.54 |
Dec 16 2015 |
6396 |
334.55 |
Dec 09 2015 |
9876 |
399.33 |
Dec 09 2015 |
3231 |
327.54 |
Dec 09 2015 |
6397 |
334.55 |
Dec 02 2015 |
9877 |
399.33 |
Dec 02 2015 |
3231 |
327.54 |
Dec 02 2015 |
6398 |
334.55 |
Nov 25 2015 |
3231 |
327.54 |
Nov 25 2015 |
9877 |
399.33 |
Nov 25 2015 |
6398 |
334.55 |
Nov 18 2015 |
9877 |
399.33 |
Nov 18 2015 |
3231 |
327.54 |
Nov 18 2015 |
6398 |
334.55 |
Nov 11 2015 |
9877 |
399.33 |
Nov 11 2015 |
3228 |
327.54 |
Nov 11 2015 |
6398 |
334.55 |
Nov 04 2015 |
3228 |
327.54 |
Nov 04 2015 |
9877 |
399.33 |
Nov 04 2015 |
6398 |
334.55 |
Oct 28 2015 |
9861 |
399.33 |
Oct 28 2015 |
3227 |
327.54 |
Oct 28 2015 |
6388 |
334.55 |
Oct 21 2015 |
3225 |
327.54 |
Oct 21 2015 |
9875 |
399.33 |
Oct 21 2015 |
6393 |
334.55 |
Oct 14 2015 |
3228 |
327.54 |
Oct 14 2015 |
9884 |
399.33 |
Oct 14 2015 |
6394 |
334.55 |
Oct 07 2015 |
9867 |
399.33 |
Oct 07 2015 |
3223 |
327.54 |
Oct 07 2015 |
6393 |
334.55 |
Sep 30 2015 |
9869 |
399.33 |
Sep 30 2015 |
3226 |
327.54 |
Sep 30 2015 |
6405 |
334.55 |
Sep 23 2015 |
9872 |
399.33 |
Sep 23 2015 |
3235 |
327.54 |
Sep 23 2015 |
6421 |
334.55 |
Sep 16 2015 |
3212 |
327.54 |
Sep 16 2015 |
9866 |
399.33 |
Sep 16 2015 |
6418 |
334.55 |
Sep 09 2015 |
9886 |
399.33 |
Sep 09 2015 |
3211 |
327.54 |
Sep 09 2015 |
6416 |
334.55 |
Sep 02 2015 |
9799 |
399.33 |
Sep 02 2015 |
3250 |
327.54 |
Sep 02 2015 |
6408 |
334.55 |
Aug 26 2015 |
3324 |
327.54 |
Aug 26 2015 |
9987 |
399.33 |
Aug 26 2015 |
6525 |
334.55 |
Aug 19 2015 |
10001 |
399.33 |
Aug 19 2015 |
3444 |
327.54 |
Aug 19 2015 |
6621 |
334.55 |
Aug 12 2015 |
10075 |
399.33 |
Aug 12 2015 |
3413 |
327.54 |
Aug 12 2015 |
6623 |
334.55 |
Aug 05 2015 |
10066 |
399.33 |
Aug 05 2015 |
3455 |
327.54 |
Aug 05 2015 |
6649 |
334.55 |
Jul 29 2015 |
3462 |
327.56 |
Jul 29 2015 |
10181 |
399.33 |
Jul 29 2015 |
6738 |
334.56 |
Jul 22 2015 |
9164 |
389.72 |
Jul 22 2015 |
3473 |
327.56 |
Jul 22 2015 |
7103 |
338.67 |
Jul 15 2015 |
3644 |
327.56 |
Jul 15 2015 |
6161 |
327.56 |
Jul 08 2015 |
5070 |
346.98 |
Jul 08 2015 |
8235 |
346.98 |
Jul 01 2015 |
5104 |
346.98 |
Jul 01 2015 |
8298 |
346.98 |
Jun 24 2015 |
7534 |
374.45 |
Jun 24 2015 |
11645 |
374.45 |
Jun 17 2015 |
7519 |
374.45 |
Jun 17 2015 |
11704 |
374.45 |
Jun 10 2015 |
7548 |
374.45 |
Jun 10 2015 |
11648 |
374.45 |
Apr 09 2014 |
9436 |
373.38 |
Apr 09 2014 |
13397 |
373.38 |
Apr 02 2014 |
9540 |
373.38 |
Apr 02 2014 |
13113 |
373.38 |
Mar 26 2014 |
9742 |
373.38 |
Mar 26 2014 |
13135 |
373.38 |
Mar 19 2014 |
9808 |
373.38 |
Mar 19 2014 |
13189 |
373.38 |
Mar 12 2014 |
9817 |
373.38 |
Mar 12 2014 |
13222 |
373.38 |
Mar 05 2014 |
9827 |
373.38 |
Mar 05 2014 |
13167 |
373.38 |
Feb 26 2014 |
9838 |
373.38 |
Feb 26 2014 |
13191 |
373.38 |
Feb 19 2014 |
9868 |
373.38 |
Feb 19 2014 |
13223 |
373.38 |
Feb 12 2014 |
9902 |
373.38 |
Feb 12 2014 |
13237 |
373.38 |
Feb 05 2014 |
9994 |
373.38 |
Feb 05 2014 |
13318 |
373.38 |
Jan 29 2014 |
10064 |
373.38 |
Jan 29 2014 |
13342 |
373.38 |
Jan 22 2014 |
10063 |
373.38 |
Jan 22 2014 |
13294 |
373.38 |
Jan 15 2014 |
10099 |
373.38 |
Jan 15 2014 |
13325 |
373.38 |
Jan 08 2014 |
10115 |
373.38 |
Jan 08 2014 |
13308 |
373.38 |
Jan 01 2014 |
10115 |
373.38 |
Jan 01 2014 |
13308 |
373.38 |
Dec 25 2013 |
10115 |
373.38 |
Dec 25 2013 |
13308 |
373.38 |
Dec 18 2013 |
10115 |
373.38 |
Dec 18 2013 |
13308 |
373.38 |
Dec 11 2013 |
10115 |
373.38 |
Dec 11 2013 |
13309 |
373.38 |
Dec 04 2013 |
10115 |
373.38 |
Dec 04 2013 |
13310 |
373.38 |
Nov 27 2013 |
10115 |
373.38 |
Nov 27 2013 |
13310 |
373.38 |
Nov 20 2013 |
10115 |
373.38 |
Nov 20 2013 |
13311 |
373.38 |
Nov 13 2013 |
10115 |
373.38 |
Nov 13 2013 |
13311 |
373.38 |
Nov 06 2013 |
10115 |
373.38 |
Nov 06 2013 |
13311 |
373.38 |
Oct 30 2013 |
10114 |
373.38 |
Oct 30 2013 |
13310 |
373.38 |
Oct 23 2013 |
10114 |
373.38 |
Oct 23 2013 |
13310 |
373.38 |
Oct 16 2013 |
10098 |
373.38 |
Oct 16 2013 |
13308 |
373.38 |
Oct 09 2013 |
10094 |
373.38 |
Oct 09 2013 |
13245 |
373.38 |
Oct 02 2013 |
10081 |
373.38 |
Oct 02 2013 |
13249 |
373.38 |
Sep 25 2013 |
10017 |
373.38 |
Sep 25 2013 |
13211 |
373.38 |
Sep 18 2013 |
9983 |
373.38 |
Sep 18 2013 |
13098 |
373.38 |
Sep 11 2013 |
9958 |
373.38 |
Sep 11 2013 |
13038 |
373.38 |
Sep 04 2013 |
9976 |
373.38 |
Sep 04 2013 |
13094 |
373.38 |
Aug 28 2013 |
9963 |
373.38 |
Aug 28 2013 |
13095 |
373.38 |
Aug 21 2013 |
10022 |
373.38 |
Aug 21 2013 |
13154 |
373.38 |
Aug 14 2013 |
10054 |
373.38 |
Aug 14 2013 |
12917 |
373.38 |
Aug 07 2013 |
10211 |
373.38 |
Aug 07 2013 |
13043 |
373.38 |
Jul 31 2013 |
10309 |
373.38 |
Jul 31 2013 |
13134 |
373.38 |
Jul 24 2013 |
10399 |
373.38 |
Jul 24 2013 |
13213 |
373.38 |
Jul 17 2013 |
10452 |
373.38 |
Jul 17 2013 |
13245 |
373.38 |
Jul 10 2013 |
10572 |
373.38 |
Jul 10 2013 |
13387 |
373.38 |
Jul 03 2013 |
10665 |
373.38 |
Jul 03 2013 |
13353 |
373.38 |
Jun 26 2013 |
10893 |
373.38 |
Jun 26 2013 |
13525 |
373.38 |
Jun 19 2013 |
11035 |
373.38 |
Jun 19 2013 |
13528 |
373.38 |
Jun 12 2013 |
11112 |
373.38 |
Jun 12 2013 |
13748 |
373.38 |
Jun 05 2013 |
10971 |
373.38 |
Jun 05 2013 |
13657 |
373.38 |
May 29 2013 |
11036 |
373.38 |
May 29 2013 |
13657 |
373.38 |
May 22 2013 |
11216 |
373.38 |
May 22 2013 |
13932 |
373.38 |
May 15 2013 |
11301 |
373.38 |
May 15 2013 |
13958 |
373.38 |
May 08 2013 |
11242 |
373.38 |
May 08 2013 |
13896 |
373.38 |
May 01 2013 |
11375 |
373.38 |
May 01 2013 |
14056 |
373.38 |
Apr 24 2013 |
11369 |
373.38 |
Apr 24 2013 |
14036 |
373.38 |
Apr 17 2013 |
11419 |
373.38 |
Apr 17 2013 |
14113 |
373.38 |