| Aug 03 2023 |
2045 |
359.84 |
| Aug 03 2023 |
3379 |
359.84 |
| Jul 27 2023 |
2074 |
359.84 |
| Jul 27 2023 |
3369 |
359.84 |
| Jul 20 2023 |
2116 |
359.84 |
| Jul 20 2023 |
3157 |
359.84 |
| Jul 13 2023 |
2132 |
359.84 |
| Jul 13 2023 |
3180 |
359.84 |
| Jul 06 2023 |
2142 |
359.84 |
| Jul 06 2023 |
3157 |
359.84 |
| Jun 29 2023 |
2162 |
359.84 |
| Jun 29 2023 |
3159 |
359.84 |
| Jun 22 2023 |
2194 |
359.84 |
| Jun 22 2023 |
3175 |
359.84 |
| Jun 15 2023 |
2252 |
359.84 |
| Jun 15 2023 |
3136 |
359.84 |
| Jun 08 2023 |
2258 |
359.84 |
| Jun 08 2023 |
3171 |
359.84 |
| Jun 01 2023 |
2244 |
359.84 |
| Jun 01 2023 |
3149 |
359.84 |
| May 25 2023 |
2243 |
359.84 |
| May 25 2023 |
3116 |
359.84 |
| May 18 2023 |
2215 |
359.84 |
| May 18 2023 |
3068 |
359.84 |
| May 11 2023 |
2176 |
359.84 |
| May 11 2023 |
3061 |
359.84 |
| May 04 2023 |
2132 |
359.84 |
| May 04 2023 |
2941 |
359.84 |
| Apr 27 2023 |
2144 |
359.84 |
| Apr 27 2023 |
2988 |
359.84 |
| Apr 20 2023 |
2148 |
359.84 |
| Apr 20 2023 |
2980 |
359.84 |
| Apr 13 2023 |
2138 |
359.84 |
| Apr 13 2023 |
2988 |
359.84 |
| Apr 06 2023 |
2146 |
359.84 |
| Apr 06 2023 |
2926 |
359.84 |
| Mar 30 2023 |
2136 |
359.84 |
| Mar 30 2023 |
2820 |
359.84 |
| Mar 23 2023 |
2149 |
359.84 |
| Mar 23 2023 |
2819 |
359.84 |
| Mar 16 2023 |
2130 |
359.84 |
| Mar 16 2023 |
2812 |
359.84 |
| Mar 09 2023 |
2131 |
359.84 |
| Mar 09 2023 |
2795 |
359.84 |
| Mar 02 2023 |
2111 |
359.84 |
| Mar 02 2023 |
2787 |
359.84 |
| Feb 23 2023 |
2107 |
359.84 |
| Feb 23 2023 |
2776 |
359.84 |
| Feb 16 2023 |
2105 |
359.84 |
| Feb 16 2023 |
2792 |
359.84 |
| Feb 09 2023 |
2107 |
359.84 |
| Feb 09 2023 |
2699 |
359.84 |
| Feb 02 2023 |
2091 |
359.84 |
| Feb 02 2023 |
2679 |
359.84 |
| Jan 26 2023 |
2083 |
359.84 |
| Jan 26 2023 |
2654 |
359.84 |
| Jan 19 2023 |
2079 |
359.84 |
| Jan 19 2023 |
2643 |
359.84 |
| Jan 12 2023 |
2077 |
359.84 |
| Jan 12 2023 |
2641 |
359.84 |
| Jan 05 2023 |
2077 |
359.84 |
| Jan 05 2023 |
2649 |
359.84 |
| Dec 29 2022 |
2078 |
359.84 |
| Dec 29 2022 |
2650 |
359.84 |
| Dec 22 2022 |
2078 |
359.84 |
| Dec 22 2022 |
2650 |
359.84 |
| Dec 15 2022 |
2078 |
359.84 |
| Dec 15 2022 |
2653 |
359.84 |
| Dec 08 2022 |
2080 |
359.84 |
| Dec 08 2022 |
2655 |
359.84 |
| Dec 01 2022 |
2080 |
359.84 |
| Dec 01 2022 |
2655 |
359.84 |
| Nov 24 2022 |
2080 |
359.84 |
| Nov 24 2022 |
2655 |
359.84 |
| Nov 17 2022 |
2079 |
359.84 |
| Nov 17 2022 |
2654 |
359.84 |
| Nov 10 2022 |
2080 |
359.84 |
| Nov 10 2022 |
2654 |
359.84 |
| Nov 03 2022 |
2083 |
359.84 |
| Nov 03 2022 |
2653 |
359.84 |
| Oct 27 2022 |
2082 |
359.84 |
| Oct 27 2022 |
2655 |
359.84 |
| Oct 20 2022 |
2082 |
359.84 |
| Oct 20 2022 |
2669 |
359.84 |
| Oct 13 2022 |
2082 |
359.84 |
| Oct 13 2022 |
2651 |
359.84 |
| Oct 06 2022 |
2080 |
359.84 |
| Oct 06 2022 |
2633 |
359.84 |
| Sep 29 2022 |
2074 |
359.84 |
| Sep 29 2022 |
2619 |
359.84 |
| Sep 22 2022 |
2071 |
359.84 |
| Sep 22 2022 |
2617 |
359.84 |
| Sep 15 2022 |
2068 |
359.84 |
| Sep 15 2022 |
2623 |
359.84 |
| Sep 08 2022 |
2056 |
359.84 |
| Sep 08 2022 |
2612 |
359.84 |
| Sep 01 2022 |
2026 |
359.84 |
| Sep 01 2022 |
2615 |
359.84 |
| Aug 25 2022 |
2002 |
359.84 |
| Aug 25 2022 |
2601 |
359.84 |
| Aug 18 2022 |
2017 |
359.84 |
| Aug 18 2022 |
2614 |
359.84 |
| Aug 11 2022 |
2018 |
359.84 |
| Aug 11 2022 |
2533 |
359.84 |
| Aug 04 2022 |
2015 |
359.84 |
| Aug 04 2022 |
2515 |
359.84 |
| Jul 28 2022 |
1989 |
359.84 |
| Jul 28 2022 |
2501 |
359.84 |
| Jul 21 2022 |
1979 |
359.84 |
| Jul 21 2022 |
2495 |
359.84 |
| Jul 14 2022 |
1973 |
359.84 |
| Jul 14 2022 |
2510 |
359.84 |
| Jul 07 2022 |
1959 |
359.84 |
| Jul 07 2022 |
2454 |
359.84 |
| Jun 30 2022 |
1962 |
359.84 |
| Jun 30 2022 |
2450 |
359.84 |
| Jun 23 2022 |
1962 |
359.84 |
| Jun 23 2022 |
2444 |
359.84 |
| Jun 16 2022 |
1975 |
359.84 |
| Jun 16 2022 |
2442 |
359.84 |
| Jun 09 2022 |
1968 |
359.84 |
| Jun 09 2022 |
2491 |
359.84 |
| Jun 02 2022 |
1957 |
359.84 |
| Jun 02 2022 |
2475 |
359.84 |
| May 26 2022 |
1947 |
359.84 |
| May 26 2022 |
2466 |
359.84 |
| May 19 2022 |
1898 |
359.84 |
| May 19 2022 |
2462 |
359.84 |
| May 12 2022 |
1897 |
359.84 |
| May 12 2022 |
2440 |
359.84 |
| May 05 2022 |
1892 |
359.84 |
| May 05 2022 |
2256 |
359.84 |
| Apr 28 2022 |
1887 |
359.84 |
| Apr 28 2022 |
2420 |
359.84 |
| Apr 21 2022 |
1822 |
359.84 |
| Apr 21 2022 |
2254 |
359.84 |
| Apr 14 2022 |
1812 |
359.84 |
| Apr 14 2022 |
2261 |
359.84 |
| Apr 07 2022 |
1812 |
359.84 |
| Apr 07 2022 |
2264 |
359.84 |
| Mar 31 2022 |
1814 |
359.84 |
| Mar 31 2022 |
2207 |
359.84 |
| Mar 24 2022 |
1808 |
359.84 |
| Mar 24 2022 |
2214 |
359.84 |
| Mar 17 2022 |
1799 |
359.84 |
| Mar 17 2022 |
2215 |
359.84 |
| Mar 10 2022 |
1791 |
359.84 |
| Mar 10 2022 |
2183 |
359.84 |
| Mar 03 2022 |
2729 |
397.47 |
| Mar 03 2022 |
3477 |
397.47 |
| Feb 24 2022 |
4570 |
450.81 |
| Feb 24 2022 |
7212 |
450.81 |
| Feb 17 2022 |
4326 |
450.81 |
| Feb 17 2022 |
6818 |
450.81 |
| Feb 10 2022 |
4393 |
450.81 |
| Feb 10 2022 |
7026 |
450.81 |
| Feb 03 2022 |
4473 |
450.81 |
| Feb 03 2022 |
7125 |
450.81 |
| Jan 27 2022 |
4515 |
450.81 |
| Jan 27 2022 |
7188 |
450.81 |
| Jan 20 2022 |
4564 |
450.81 |
| Jan 20 2022 |
7251 |
450.81 |
| Jan 13 2022 |
4623 |
450.81 |
| Jan 13 2022 |
7281 |
450.81 |
| Jan 06 2022 |
4623 |
450.81 |
| Jan 06 2022 |
7281 |
450.81 |
| Dec 30 2021 |
4632 |
450.81 |
| Dec 30 2021 |
7286 |
450.81 |
| Dec 23 2021 |
4632 |
450.81 |
| Dec 23 2021 |
7286 |
450.81 |
| Dec 16 2021 |
4632 |
450.81 |
| Dec 16 2021 |
7286 |
450.81 |
| Dec 09 2021 |
4632 |
450.81 |
| Dec 09 2021 |
7286 |
450.81 |
| Dec 02 2021 |
4642 |
450.81 |
| Dec 02 2021 |
7289 |
450.81 |
| Nov 25 2021 |
4642 |
450.81 |
| Nov 25 2021 |
7289 |
450.81 |
| Nov 18 2021 |
4642 |
450.81 |
| Nov 18 2021 |
7289 |
450.81 |
| Nov 11 2021 |
4642 |
450.81 |
| Nov 11 2021 |
7289 |
450.81 |
| Nov 04 2021 |
4642 |
450.81 |
| Nov 04 2021 |
7306 |
450.81 |
| Oct 28 2021 |
4642 |
450.81 |
| Oct 28 2021 |
7306 |
450.81 |
| Oct 21 2021 |
4642 |
450.81 |
| Oct 21 2021 |
7306 |
450.81 |
| Oct 14 2021 |
4642 |
450.81 |
| Oct 14 2021 |
7319 |
450.81 |
| Oct 07 2021 |
4645 |
450.81 |
| Oct 07 2021 |
7322 |
450.81 |
| Sep 30 2021 |
4594 |
450.81 |
| Sep 30 2021 |
7271 |
450.81 |
| Sep 23 2021 |
4475 |
450.81 |
| Sep 23 2021 |
7143 |
450.81 |
| Sep 16 2021 |
4420 |
450.81 |
| Sep 16 2021 |
7006 |
450.81 |
| Sep 09 2021 |
4417 |
450.81 |
| Sep 09 2021 |
7005 |
450.81 |
| Sep 02 2021 |
4234 |
450.81 |
| Sep 02 2021 |
6832 |
450.81 |
| Aug 26 2021 |
4291 |
450.81 |
| Aug 26 2021 |
6997 |
450.81 |
| Aug 19 2021 |
4133 |
450.81 |
| Aug 19 2021 |
6913 |
450.81 |
| Aug 12 2021 |
4159 |
450.81 |
| Aug 12 2021 |
6942 |
450.81 |
| Aug 05 2021 |
6146 |
496.29 |
| Aug 05 2021 |
8113 |
496.29 |
| Jul 29 2021 |
6132 |
496.29 |
| Jul 29 2021 |
8221 |
496.29 |
| Jul 22 2021 |
4295 |
458.53 |
| Jul 22 2021 |
7231 |
458.53 |
| Jul 15 2021 |
4348 |
458.53 |
| Jul 15 2021 |
7289 |
458.53 |
| Jul 08 2021 |
4086 |
442.08 |
| Jul 08 2021 |
6690 |
442.08 |
| Jul 01 2021 |
3021 |
412.06 |
| Jul 01 2021 |
3910 |
434.8 |
| Jul 01 2021 |
4704 |
403.06 |
| Jun 24 2021 |
3026 |
412.06 |
| Jun 24 2021 |
4006 |
434.8 |
| Jun 24 2021 |
4730 |
403.06 |
| Jun 17 2021 |
2951 |
412.06 |
| Jun 17 2021 |
3918 |
434.8 |
| Jun 17 2021 |
4604 |
403.06 |
| Jun 10 2021 |
4999 |
453.03 |
| Jun 10 2021 |
3848 |
434.8 |
| Jun 10 2021 |
4333 |
401.44 |
| Jun 03 2021 |
4270 |
401.44 |
| May 27 2021 |
2853 |
453.03 |
| May 27 2021 |
3828 |
409.32 |
| May 27 2021 |
5314 |
401.44 |
| May 07 2021 |
6892 |
401.44 |
| Apr 01 2021 |
1451 |
341.02 |
| Mar 05 2021 |
1636 |
435.1 |
| Mar 05 2021 |
2658 |
435.1 |
| Mar 01 2021 |
1659 |
341.02 |
| Feb 26 2021 |
3260 |
496.29 |
| Feb 26 2021 |
5126 |
496.29 |
| Feb 19 2021 |
3462 |
496.29 |
| Feb 19 2021 |
5793 |
496.29 |
| Feb 12 2021 |
3762 |
496.29 |
| Feb 12 2021 |
6168 |
496.29 |
| Feb 05 2021 |
4103 |
496.29 |
| Feb 05 2021 |
6571 |
496.29 |
| Feb 01 2021 |
1645 |
341.02 |
| Jan 29 2021 |
4243 |
496.29 |
| Jan 29 2021 |
6763 |
496.29 |
| Jan 22 2021 |
4334 |
496.29 |
| Jan 22 2021 |
6909 |
496.29 |
| Jan 15 2021 |
4490 |
496.29 |
| Jan 15 2021 |
7045 |
496.29 |
| Jan 08 2021 |
4490 |
496.29 |
| Jan 08 2021 |
7019 |
496.29 |
| Jan 01 2021 |
1635 |
341.02 |
| Jan 01 2021 |
4476 |
496.29 |
| Jan 01 2021 |
6978 |
496.29 |
| Dec 25 2020 |
4476 |
496.29 |
| Dec 25 2020 |
6978 |
496.29 |
| Dec 18 2020 |
4476 |
496.29 |
| Dec 18 2020 |
6978 |
496.29 |
| Dec 11 2020 |
4476 |
496.29 |
| Dec 11 2020 |
6959 |
496.29 |
| Dec 04 2020 |
4426 |
496.29 |
| Dec 04 2020 |
6922 |
496.29 |
| Dec 01 2020 |
1484 |
341.02 |
| Nov 27 2020 |
4426 |
496.29 |
| Nov 27 2020 |
6922 |
496.29 |
| Nov 20 2020 |
4426 |
496.29 |
| Nov 20 2020 |
6922 |
496.29 |
| Nov 13 2020 |
4426 |
496.29 |
| Nov 13 2020 |
6922 |
496.29 |
| Nov 06 2020 |
4426 |
496.29 |
| Nov 06 2020 |
7023 |
496.29 |
| Nov 01 2020 |
1652 |
341.02 |
| Oct 30 2020 |
4422 |
496.29 |
| Oct 30 2020 |
6956 |
496.29 |
| Oct 23 2020 |
4422 |
496.29 |
| Oct 23 2020 |
6884 |
496.29 |
| Oct 16 2020 |
4391 |
496.29 |
| Oct 16 2020 |
6904 |
496.29 |
| Oct 09 2020 |
4350 |
496.29 |
| Oct 09 2020 |
6871 |
496.29 |
| Oct 02 2020 |
4086 |
496.29 |
| Oct 02 2020 |
6558 |
496.29 |
| Oct 01 2020 |
1665 |
341.02 |
| Sep 25 2020 |
4145 |
496.29 |
| Sep 25 2020 |
6602 |
496.29 |
| Sep 18 2020 |
4177 |
496.29 |
| Sep 18 2020 |
6631 |
496.29 |
| Sep 11 2020 |
4241 |
496.29 |
| Sep 11 2020 |
6381 |
496.29 |
| Sep 04 2020 |
4509 |
496.29 |
| Sep 04 2020 |
7086 |
496.29 |
| Sep 01 2020 |
1751 |
341.02 |
| Aug 28 2020 |
4977 |
496.29 |
| Aug 28 2020 |
7601 |
496.29 |
| Aug 21 2020 |
5325 |
496.29 |
| Aug 21 2020 |
8226 |
496.29 |
| Aug 14 2020 |
5543 |
496.29 |
| Aug 14 2020 |
8597 |
496.29 |
| Aug 07 2020 |
6006 |
496.29 |
| Aug 07 2020 |
9227 |
496.29 |
| Aug 01 2020 |
1753 |
341.02 |
| Jul 31 2020 |
6482 |
496.29 |
| Jul 31 2020 |
9791 |
496.29 |
| Jul 24 2020 |
5263 |
458.53 |
| Jul 24 2020 |
7741 |
458.53 |
| Jul 17 2020 |
5707 |
458.53 |
| Jul 17 2020 |
8104 |
458.53 |
| Jul 10 2020 |
5183 |
442.08 |
| Jul 10 2020 |
7199 |
442.08 |
| Jul 03 2020 |
4822 |
434.8 |
| Jul 03 2020 |
2652 |
471.4 |
| Jul 03 2020 |
3106 |
412.06 |
| Jul 03 2020 |
4064 |
403.06 |
| Jul 01 2020 |
2015 |
341.02 |
| Jun 26 2020 |
2867 |
471.4 |
| Jun 26 2020 |
5160 |
434.8 |
| Jun 26 2020 |
3281 |
412.06 |
| Jun 26 2020 |
4337 |
403.06 |
| Jun 19 2020 |
2952 |
471.4 |
| Jun 19 2020 |
5323 |
434.8 |
| Jun 19 2020 |
3373 |
412.06 |
| Jun 19 2020 |
4543 |
403.06 |
| Jun 12 2020 |
5499 |
434.8 |
| Jun 12 2020 |
3079 |
471.4 |
| Jun 12 2020 |
6172 |
453.03 |
| Jun 12 2020 |
4547 |
401.44 |
| Jun 05 2020 |
4367 |
416.54 |
| Jun 05 2020 |
3215 |
471.4 |
| Jun 05 2020 |
6293 |
453.03 |
| Jun 05 2020 |
4690 |
401.44 |
| May 29 2020 |
3436 |
471.4 |
| May 29 2020 |
4031 |
409.32 |
| May 29 2020 |
6504 |
453.03 |
| May 29 2020 |
4850 |
401.44 |
| May 22 2020 |
6750 |
453.03 |
| May 22 2020 |
4205 |
409.32 |
| May 22 2020 |
3566 |
471.4 |
| May 22 2020 |
5053 |
401.44 |
| May 15 2020 |
4053 |
471.4 |
| May 15 2020 |
4312 |
409.32 |
| May 15 2020 |
7086 |
453.03 |
| May 15 2020 |
5261 |
401.44 |
| May 08 2020 |
4420 |
409.32 |
| May 08 2020 |
4180 |
471.4 |
| May 08 2020 |
7245 |
453.03 |
| May 08 2020 |
5386 |
401.44 |
| May 01 2020 |
7642 |
453.03 |
| May 01 2020 |
4671 |
409.32 |
| May 01 2020 |
4607 |
471.4 |
| May 01 2020 |
5751 |
401.44 |
| Apr 24 2020 |
4824 |
409.32 |
| Apr 24 2020 |
4694 |
471.4 |
| Apr 24 2020 |
7953 |
453.03 |
| Apr 24 2020 |
6067 |
401.44 |
| Apr 17 2020 |
8274 |
453.03 |
| Apr 17 2020 |
4845 |
409.32 |
| Apr 17 2020 |
4702 |
471.4 |
| Apr 17 2020 |
6226 |
401.44 |
| Apr 10 2020 |
12284 |
499.88 |
| Apr 10 2020 |
4948 |
409.32 |
| Apr 10 2020 |
4813 |
471.4 |
| Apr 10 2020 |
6372 |
401.44 |
| Apr 03 2020 |
5116 |
471.4 |
| Apr 03 2020 |
5091 |
409.32 |
| Apr 03 2020 |
12768 |
499.88 |
| Apr 03 2020 |
6582 |
401.44 |
| Apr 01 2020 |
2772 |
345.67 |
| Mar 27 2020 |
5465 |
471.4 |
| Mar 27 2020 |
5206 |
409.32 |
| Mar 27 2020 |
13217 |
499.88 |
| Mar 27 2020 |
6815 |
401.44 |
| Mar 20 2020 |
5568 |
471.4 |
| Mar 20 2020 |
5278 |
409.25 |
| Mar 20 2020 |
13445 |
499.88 |
| Mar 20 2020 |
6925 |
401.44 |
| Mar 13 2020 |
13681 |
499.88 |
| Mar 13 2020 |
5477 |
471.4 |
| Mar 13 2020 |
5317 |
409.25 |
| Mar 13 2020 |
7011 |
401.44 |
| Mar 06 2020 |
5356 |
409.25 |
| Mar 06 2020 |
5551 |
471.4 |
| Mar 06 2020 |
13919 |
499.88 |
| Mar 06 2020 |
7084 |
401.44 |
| Mar 01 2020 |
2827 |
345.67 |
| Feb 28 2020 |
5337 |
409.25 |
| Feb 28 2020 |
5779 |
471.4 |
| Feb 28 2020 |
13943 |
499.88 |
| Feb 28 2020 |
7121 |
401.44 |
| Feb 21 2020 |
13754 |
499.88 |
| Feb 21 2020 |
5560 |
471.4 |
| Feb 21 2020 |
5271 |
409.25 |
| Feb 21 2020 |
7035 |
401.44 |
| Feb 14 2020 |
5302 |
409.25 |
| Feb 14 2020 |
5639 |
471.4 |
| Feb 14 2020 |
13803 |
499.88 |
| Feb 14 2020 |
7054 |
401.44 |
| Feb 07 2020 |
5708 |
471.4 |
| Feb 07 2020 |
5262 |
409.25 |
| Feb 07 2020 |
13735 |
499.88 |
| Feb 07 2020 |
7019 |
401.44 |
| Feb 01 2020 |
2833 |
345.67 |
| Jan 31 2020 |
5716 |
471.4 |
| Jan 31 2020 |
5282 |
409.25 |
| Jan 31 2020 |
13813 |
499.88 |
| Jan 31 2020 |
7038 |
401.44 |
| Jan 24 2020 |
13829 |
499.88 |
| Jan 24 2020 |
5712 |
471.4 |
| Jan 24 2020 |
5291 |
409.25 |
| Jan 24 2020 |
7038 |
401.44 |
| Jan 17 2020 |
5712 |
471.4 |
| Jan 17 2020 |
5267 |
409.25 |
| Jan 17 2020 |
13841 |
499.88 |
| Jan 17 2020 |
7005 |
401.44 |
| Jan 10 2020 |
5264 |
409.25 |
| Jan 10 2020 |
5712 |
471.4 |
| Jan 10 2020 |
13841 |
499.88 |
| Jan 10 2020 |
7004 |
401.44 |
| Jan 03 2020 |
5713 |
471.4 |
| Jan 03 2020 |
5268 |
409.25 |
| Jan 03 2020 |
13843 |
499.88 |
| Jan 03 2020 |
7012 |
401.44 |
| Jan 01 2020 |
2836 |
345.67 |
| Dec 27 2019 |
5736 |
471.4 |
| Dec 27 2019 |
5265 |
409.25 |
| Dec 27 2019 |
13843 |
499.88 |
| Dec 27 2019 |
7012 |
401.44 |
| Dec 20 2019 |
5265 |
409.25 |
| Dec 20 2019 |
5736 |
471.4 |
| Dec 20 2019 |
13843 |
499.88 |
| Dec 20 2019 |
7012 |
401.44 |
| Dec 13 2019 |
5736 |
471.4 |
| Dec 13 2019 |
5265 |
409.25 |
| Dec 13 2019 |
13844 |
499.88 |
| Dec 13 2019 |
7012 |
401.44 |
| Dec 06 2019 |
13844 |
499.88 |
| Dec 06 2019 |
5262 |
409.25 |
| Dec 06 2019 |
5736 |
471.4 |
| Dec 06 2019 |
7009 |
401.44 |
| Dec 01 2019 |
2828 |
345.67 |
| Nov 29 2019 |
5255 |
409.25 |
| Nov 29 2019 |
5736 |
471.4 |
| Nov 29 2019 |
13844 |
499.88 |
| Nov 29 2019 |
7014 |
401.44 |
| Nov 22 2019 |
5736 |
471.4 |
| Nov 22 2019 |
5255 |
409.25 |
| Nov 22 2019 |
13844 |
499.88 |
| Nov 22 2019 |
7014 |
401.44 |
| Nov 15 2019 |
13844 |
499.88 |
| Nov 15 2019 |
5736 |
471.4 |
| Nov 15 2019 |
5256 |
409.25 |
| Nov 15 2019 |
7019 |
401.44 |
| Nov 08 2019 |
5259 |
409.25 |
| Nov 08 2019 |
5736 |
471.4 |
| Nov 08 2019 |
13797 |
499.88 |
| Nov 08 2019 |
6995 |
401.44 |
| Nov 01 2019 |
2797 |
345.67 |
| Nov 01 2019 |
13527 |
499.88 |
| Nov 01 2019 |
5252 |
409.25 |
| Nov 01 2019 |
5736 |
471.4 |
| Nov 01 2019 |
6900 |
401.44 |
| Oct 25 2019 |
13527 |
499.88 |
| Oct 25 2019 |
5262 |
409.25 |
| Oct 25 2019 |
5737 |
471.4 |
| Oct 25 2019 |
6910 |
401.44 |
| Oct 18 2019 |
5737 |
471.4 |
| Oct 18 2019 |
5262 |
409.25 |
| Oct 18 2019 |
13598 |
499.88 |
| Oct 18 2019 |
6917 |
401.44 |
| Oct 11 2019 |
5741 |
471.4 |
| Oct 11 2019 |
5262 |
409.25 |
| Oct 11 2019 |
13547 |
499.88 |
| Oct 11 2019 |
6913 |
401.44 |
| Oct 04 2019 |
5269 |
409.25 |
| Oct 04 2019 |
5734 |
471.4 |
| Oct 04 2019 |
13514 |
499.88 |
| Oct 04 2019 |
6914 |
401.44 |
| Oct 01 2019 |
2764 |
345.67 |
| Sep 27 2019 |
13519 |
499.88 |
| Sep 27 2019 |
5263 |
409.25 |
| Sep 27 2019 |
5734 |
471.4 |
| Sep 27 2019 |
6982 |
401.44 |
| Sep 20 2019 |
5270 |
409.25 |
| Sep 20 2019 |
5790 |
471.4 |
| Sep 20 2019 |
13479 |
499.88 |
| Sep 20 2019 |
6987 |
401.44 |
| Sep 13 2019 |
5246 |
409.25 |
| Sep 13 2019 |
5877 |
471.4 |
| Sep 13 2019 |
13565 |
499.88 |
| Sep 13 2019 |
7000 |
401.44 |
| Sep 06 2019 |
13814 |
499.88 |
| Sep 06 2019 |
5886 |
471.4 |
| Sep 06 2019 |
5249 |
409.25 |
| Sep 06 2019 |
7097 |
401.44 |
| Sep 01 2019 |
2682 |
345.67 |
| Aug 30 2019 |
5292 |
409.25 |
| Aug 30 2019 |
5946 |
471.4 |
| Aug 30 2019 |
13884 |
499.88 |
| Aug 30 2019 |
7162 |
401.44 |
| Aug 23 2019 |
6030 |
471.4 |
| Aug 23 2019 |
5341 |
409.25 |
| Aug 23 2019 |
14068 |
499.88 |
| Aug 23 2019 |
7227 |
401.44 |
| Aug 16 2019 |
5370 |
409.25 |
| Aug 16 2019 |
6062 |
471.4 |
| Aug 16 2019 |
13992 |
499.88 |
| Aug 16 2019 |
7232 |
401.44 |
| Aug 09 2019 |
14056 |
499.88 |
| Aug 09 2019 |
5379 |
409.25 |
| Aug 09 2019 |
6075 |
471.4 |
| Aug 09 2019 |
7254 |
401.44 |
| Aug 02 2019 |
6137 |
471.4 |
| Aug 02 2019 |
5424 |
409.25 |
| Aug 02 2019 |
14185 |
499.88 |
| Aug 02 2019 |
7308 |
401.44 |
| Aug 01 2019 |
2775 |
345.67 |
| Jul 26 2019 |
6780 |
422.85 |
| Jul 26 2019 |
6147 |
471.4 |
| Jul 26 2019 |
14162 |
499.88 |
| Jul 26 2019 |
8328 |
409.21 |
| Jul 19 2019 |
6795 |
422.85 |
| Jul 19 2019 |
6216 |
471.4 |
| Jul 19 2019 |
14394 |
499.88 |
| Jul 19 2019 |
8346 |
409.21 |
| Jul 12 2019 |
8190 |
435.91 |
| Jul 12 2019 |
6361 |
475.19 |
| Jul 12 2019 |
14370 |
499.88 |
| Jul 12 2019 |
9450 |
416.69 |
| Jul 05 2019 |
9717 |
448.02 |
| Jul 05 2019 |
16861 |
529.16 |
| Jul 05 2019 |
12575 |
437.52 |
| Jul 01 2019 |
2683 |
345.67 |
| Jun 28 2019 |
9821 |
448.02 |
| Jun 28 2019 |
16972 |
529.16 |
| Jun 28 2019 |
12736 |
437.52 |
| Jun 21 2019 |
16935 |
529.16 |
| Jun 21 2019 |
9788 |
448.02 |
| Jun 21 2019 |
12632 |
437.52 |
| Jun 14 2019 |
9953 |
448.02 |
| Jun 14 2019 |
20819 |
640.46 |
| Jun 14 2019 |
14233 |
448.02 |
| Jun 07 2019 |
11313 |
458.61 |
| Jun 07 2019 |
20975 |
640.46 |
| Jun 07 2019 |
15998 |
458.61 |
| Jun 01 2019 |
2527 |
345.67 |
| May 31 2019 |
20953 |
640.46 |
| May 31 2019 |
14511 |
492.21 |
| May 31 2019 |
20369 |
492.21 |
| May 24 2019 |
14521 |
492.21 |
| May 24 2019 |
20881 |
640.46 |
| May 24 2019 |
20386 |
492.21 |
| May 17 2019 |
20934 |
640.46 |
| May 17 2019 |
11930 |
465.05 |
| May 17 2019 |
16825 |
465.05 |
| May 10 2019 |
21101 |
640.46 |
| May 10 2019 |
11905 |
465.05 |
| May 10 2019 |
16762 |
465.05 |
| May 03 2019 |
11932 |
465.05 |
| May 03 2019 |
18476 |
550.71 |
| May 03 2019 |
15194 |
453.01 |
| May 01 2019 |
2378 |
345.67 |
| Apr 26 2019 |
11913 |
465.05 |
| Apr 26 2019 |
18661 |
550.71 |
| Apr 26 2019 |
14865 |
453.01 |
| Apr 19 2019 |
12061 |
465.05 |
| Apr 19 2019 |
18643 |
550.71 |
| Apr 19 2019 |
14824 |
453.01 |
| Apr 18 2019 |
18655 |
550.71 |
| Apr 18 2019 |
12073 |
465.05 |
| Apr 12 2019 |
12205 |
465.05 |
| Apr 12 2019 |
11463 |
460.97 |
| Apr 12 2019 |
14885 |
453.01 |
| Apr 05 2019 |
11954 |
465.05 |
| Apr 05 2019 |
11000 |
460.97 |
| Apr 05 2019 |
14472 |
453.01 |
| Apr 01 2019 |
2526 |
382.71 |
| Mar 29 2019 |
11793 |
465.05 |
| Mar 29 2019 |
10942 |
460.97 |
| Mar 29 2019 |
14320 |
453.01 |
| Mar 22 2019 |
10779 |
460.97 |
| Mar 22 2019 |
12051 |
469.25 |
| Mar 22 2019 |
14703 |
457.22 |
| Mar 15 2019 |
15370 |
507.85 |
| Mar 15 2019 |
10919 |
460.97 |
| Mar 15 2019 |
18090 |
484.29 |
| Mar 08 2019 |
13021 |
481.2 |
| Mar 08 2019 |
10734 |
460.97 |
| Mar 08 2019 |
16030 |
469.17 |
| Mar 01 2019 |
2384 |
382.71 |
| Mar 01 2019 |
13021 |
481.2 |
| Mar 01 2019 |
10814 |
460.97 |
| Mar 01 2019 |
16096 |
469.17 |
| Feb 22 2019 |
10859 |
460.97 |
| Feb 22 2019 |
13046 |
481.2 |
| Feb 22 2019 |
16160 |
469.17 |
| Feb 15 2019 |
12952 |
481.2 |
| Feb 15 2019 |
10804 |
460.97 |
| Feb 15 2019 |
16003 |
469.17 |
| Feb 08 2019 |
12802 |
481.2 |
| Feb 08 2019 |
10754 |
460.97 |
| Feb 08 2019 |
15843 |
469.17 |
| Feb 01 2019 |
2395 |
382.71 |
| Feb 01 2019 |
12833 |
481.2 |
| Feb 01 2019 |
10759 |
460.97 |
| Feb 01 2019 |
15858 |
469.17 |
| Jan 25 2019 |
12848 |
481.2 |
| Jan 25 2019 |
10762 |
460.97 |
| Jan 25 2019 |
15908 |
469.17 |
| Jan 18 2019 |
12876 |
481.2 |
| Jan 18 2019 |
10818 |
460.97 |
| Jan 18 2019 |
15950 |
469.17 |
| Jan 11 2019 |
12855 |
481.2 |
| Jan 11 2019 |
10818 |
460.97 |
| Jan 11 2019 |
15937 |
469.17 |
| Jan 04 2019 |
10819 |
460.97 |
| Jan 04 2019 |
12866 |
481.2 |
| Jan 04 2019 |
15944 |
469.17 |
| Jan 01 2019 |
2321 |
382.71 |
| Dec 28 2018 |
12866 |
481.2 |
| Dec 28 2018 |
10819 |
460.97 |
| Dec 28 2018 |
15944 |
469.17 |
| Dec 21 2018 |
12866 |
481.2 |
| Dec 21 2018 |
10819 |
460.97 |
| Dec 21 2018 |
15944 |
469.17 |
| Dec 14 2018 |
10819 |
460.97 |
| Dec 14 2018 |
12866 |
481.2 |
| Dec 14 2018 |
15944 |
469.17 |
| Dec 07 2018 |
12859 |
481.2 |
| Dec 07 2018 |
10819 |
460.97 |
| Dec 07 2018 |
15935 |
469.17 |
| Dec 01 2018 |
2335 |
382.71 |
| Nov 30 2018 |
10819 |
460.97 |
| Nov 30 2018 |
12859 |
481.2 |
| Nov 30 2018 |
15935 |
469.17 |
| Nov 23 2018 |
10819 |
460.97 |
| Nov 23 2018 |
12859 |
481.2 |
| Nov 23 2018 |
15935 |
469.17 |
| Nov 16 2018 |
12859 |
481.2 |
| Nov 16 2018 |
10819 |
460.97 |
| Nov 16 2018 |
15935 |
469.17 |
| Nov 09 2018 |
12859 |
481.2 |
| Nov 09 2018 |
10820 |
460.97 |
| Nov 09 2018 |
15936 |
469.17 |
| Nov 02 2018 |
12859 |
481.2 |
| Nov 02 2018 |
10820 |
460.97 |
| Nov 02 2018 |
15902 |
469.17 |
| Nov 01 2018 |
2300 |
382.71 |
| Oct 26 2018 |
10818 |
460.97 |
| Oct 26 2018 |
12859 |
481.2 |
| Oct 26 2018 |
15900 |
469.17 |
| Oct 19 2018 |
12859 |
481.2 |
| Oct 19 2018 |
10835 |
460.97 |
| Oct 19 2018 |
15920 |
469.17 |
| Oct 12 2018 |
12836 |
481.2 |
| Oct 12 2018 |
10783 |
460.97 |
| Oct 12 2018 |
15862 |
469.17 |
| Oct 05 2018 |
10813 |
460.97 |
| Oct 05 2018 |
12808 |
481.2 |
| Oct 05 2018 |
15992 |
469.17 |
| Oct 01 2018 |
2199 |
382.71 |
| Sep 28 2018 |
12820 |
481.2 |
| Sep 28 2018 |
10572 |
460.97 |
| Sep 28 2018 |
15602 |
469.17 |
| Sep 21 2018 |
12793 |
481.2 |
| Sep 21 2018 |
10545 |
460.97 |
| Sep 21 2018 |
15581 |
469.17 |
| Sep 14 2018 |
12986 |
482.58 |
| Sep 14 2018 |
10581 |
460.97 |
| Sep 14 2018 |
15622 |
469.17 |
| Sep 07 2018 |
10769 |
460.97 |
| Sep 07 2018 |
13093 |
482.58 |
| Sep 07 2018 |
15920 |
469.17 |
| Sep 01 2018 |
1976 |
382.71 |
| Aug 31 2018 |
10812 |
460.97 |
| Aug 31 2018 |
13194 |
482.58 |
| Aug 31 2018 |
16004 |
469.17 |
| Aug 24 2018 |
10848 |
460.97 |
| Aug 24 2018 |
13077 |
482.58 |
| Aug 24 2018 |
15994 |
469.17 |
| Aug 17 2018 |
13301 |
482.58 |
| Aug 17 2018 |
10840 |
460.97 |
| Aug 17 2018 |
16171 |
469.17 |
| Aug 10 2018 |
13299 |
482.58 |
| Aug 10 2018 |
10867 |
460.97 |
| Aug 10 2018 |
16270 |
469.17 |
| Aug 03 2018 |
13426 |
482.58 |
| Aug 03 2018 |
11038 |
460.97 |
| Aug 03 2018 |
16430 |
469.17 |
| Aug 01 2018 |
1920 |
382.71 |
| Jul 27 2018 |
13426 |
482.58 |
| Jul 27 2018 |
11163 |
460.97 |
| Jul 27 2018 |
16469 |
469.17 |
| Jul 20 2018 |
13620 |
482.58 |
| Jul 20 2018 |
11121 |
460.97 |
| Jul 20 2018 |
16697 |
469.17 |
| Jul 13 2018 |
11300 |
460.97 |
| Jul 13 2018 |
13442 |
482.58 |
| Jul 13 2018 |
16539 |
469.17 |
| Jul 06 2018 |
13411 |
482.58 |
| Jul 06 2018 |
11121 |
460.97 |
| Jul 06 2018 |
16323 |
469.17 |
| Jul 01 2018 |
1713 |
382.71 |
| Jun 29 2018 |
11114 |
460.97 |
| Jun 29 2018 |
14353 |
492.73 |
| Jun 29 2018 |
16344 |
469.17 |
| Jun 22 2018 |
14657 |
492.73 |
| Jun 22 2018 |
11335 |
460.97 |
| Jun 22 2018 |
16611 |
469.17 |
| Jun 15 2018 |
11399 |
460.97 |
| Jun 15 2018 |
14612 |
492.73 |
| Jun 15 2018 |
16663 |
469.17 |
| Jun 08 2018 |
14169 |
486.12 |
| Jun 08 2018 |
11467 |
460.97 |
| Jun 08 2018 |
18272 |
481.09 |
| Jun 01 2018 |
1266 |
382.71 |
| Jun 01 2018 |
11826 |
460.97 |
| Jun 01 2018 |
14272 |
486.12 |
| Jun 01 2018 |
18639 |
481.09 |
| May 25 2018 |
14350 |
486.12 |
| May 25 2018 |
11855 |
460.97 |
| May 25 2018 |
18808 |
481.09 |
| May 18 2018 |
11955 |
460.97 |
| May 18 2018 |
16903 |
517.43 |
| May 18 2018 |
21421 |
503.32 |
| May 11 2018 |
16852 |
517.43 |
| May 11 2018 |
12002 |
460.97 |
| May 11 2018 |
21551 |
503.32 |
| May 04 2018 |
17006 |
517.43 |
| May 04 2018 |
23254 |
517.43 |
| May 01 2018 |
1117 |
382.71 |
| Apr 27 2018 |
17062 |
517.43 |
| Apr 27 2018 |
23158 |
517.43 |
| Apr 20 2018 |
17220 |
517.43 |
| Apr 20 2018 |
23299 |
517.43 |
| Apr 13 2018 |
17184 |
517.43 |
| Apr 13 2018 |
23175 |
517.43 |
| Apr 06 2018 |
17060 |
517.43 |
| Apr 06 2018 |
23275 |
517.43 |
| Mar 30 2018 |
14671 |
486.77 |
| Mar 30 2018 |
20146 |
486.77 |
| Mar 23 2018 |
14691 |
486.77 |
| Mar 23 2018 |
20332 |
486.77 |
| Mar 16 2018 |
14725 |
486.77 |
| Mar 16 2018 |
20281 |
486.77 |
| Jul 01 2010 |
2666 |
413.77 |
| Jul 01 2010 |
5618 |
419.15 |
| Jul 01 2010 |
4554 |
391.47 |
| Jul 01 2010 |
7759 |
412.52 |
| Jun 15 2010 |
4416 |
391.47 |
| Jun 15 2010 |
2560 |
413.77 |
| Jun 15 2010 |
4999 |
409.11 |
| Jun 15 2010 |
7170 |
406.93 |
| Jun 01 2010 |
4057 |
395.91 |
| Jun 01 2010 |
3985 |
391.47 |
| Jun 01 2010 |
2444 |
413.77 |
| Jun 01 2010 |
6608 |
406.31 |
| May 27 2010 |
2077 |
413.77 |
| May 27 2010 |
6318 |
413.77 |
| May 15 2010 |
3651 |
391.47 |
| May 15 2010 |
3786 |
395.91 |
| May 15 2010 |
2246 |
413.77 |
| May 15 2010 |
6194 |
406.31 |
| Apr 30 2010 |
3475 |
395.91 |
| Apr 30 2010 |
5952 |
406.31 |
| Apr 15 2010 |
2926 |
375.31 |
| Apr 15 2010 |
2264 |
413.77 |
| Apr 15 2010 |
2987 |
395.91 |
| Apr 15 2010 |
5638 |
406.31 |
| Apr 02 2010 |
1844 |
413.77 |
| Apr 02 2010 |
2557 |
395.91 |
| Apr 02 2010 |
2368 |
375.31 |
| Apr 02 2010 |
4913 |
406.31 |
| Aug 30 2009 |
1418 |
413.77 |
| Aug 30 2009 |
1928 |
396.91 |
| Aug 30 2009 |
1578 |
377.07 |
| Aug 30 2009 |
3099 |
406.31 |
| Aug 15 2009 |
1418 |
413.77 |
| Aug 15 2009 |
1927 |
396.91 |
| Aug 15 2009 |
1718 |
377.07 |
| Aug 15 2009 |
3114 |
406.31 |
| Aug 01 2009 |
1948 |
396.91 |
| Aug 01 2009 |
1688 |
377.07 |
| Aug 01 2009 |
3016 |
400.05 |
| Jul 15 2009 |
1691 |
377.07 |
| Jul 15 2009 |
1951 |
396.91 |
| Jul 15 2009 |
2991 |
400.05 |
| Jul 01 2009 |
1722 |
393.62 |
| Jul 01 2009 |
1186 |
358.69 |
| Jul 01 2009 |
2423 |
381.91 |
| Jun 15 2009 |
1196 |
358.69 |
| Jun 15 2009 |
1693 |
396.55 |
| Jun 15 2009 |
2475 |
387.61 |
| Jun 01 2009 |
1731 |
420.77 |
| Jun 01 2009 |
1134 |
358.69 |
| Jun 01 2009 |
2241 |
379.85 |
| May 15 2009 |
1798 |
420.77 |
| May 15 2009 |
1747 |
414.23 |
| May 15 2009 |
2819 |
409.31 |
| May 01 2009 |
1789 |
436.34 |
| May 01 2009 |
1779 |
420.77 |
| May 01 2009 |
2923 |
427 |
| Apr 15 2009 |
1846 |
429.73 |
| Apr 15 2009 |
936 |
356.08 |
| Apr 15 2009 |
2239 |
392.91 |
| Apr 01 2009 |
931 |
356.08 |
| Apr 01 2009 |
1840 |
429.73 |
| Apr 01 2009 |
2231 |
392.91 |
| Oct 14 2008 |
1571 |
429.73 |
| Oct 14 2008 |
907 |
356.08 |
| Oct 14 2008 |
2053 |
392.91 |
| Jul 13 2008 |
1901 |
410.15 |
