Aug 01 2010 |
2571 |
315.81 |
Aug 01 2010 |
1281 |
304.14 |
Aug 01 2010 |
3507 |
311.61 |
Jul 15 2010 |
2302 |
315.81 |
Jul 15 2010 |
1882 |
362.7 |
Jul 15 2010 |
4054 |
333.1 |
Jul 01 2010 |
1623 |
335.52 |
Jul 01 2010 |
2223 |
308.35 |
Jul 01 2010 |
3786 |
322.13 |
Jun 15 2010 |
2184 |
308.35 |
Jun 15 2010 |
1540 |
335.52 |
Jun 15 2010 |
3631 |
322.13 |
Jun 01 2010 |
1878 |
305.73 |
Jun 01 2010 |
1442 |
335.52 |
Jun 01 2010 |
3338 |
320.35 |
May 15 2010 |
1541 |
294.98 |
May 15 2010 |
994 |
308.33 |
May 15 2010 |
2474 |
299.79 |
Apr 30 2010 |
2361 |
299.79 |
Apr 15 2010 |
1726 |
312.48 |
Apr 15 2010 |
1679 |
366.64 |
Apr 15 2010 |
2904 |
319.69 |
Apr 02 2010 |
1378 |
366.64 |
Apr 02 2010 |
1363 |
312.48 |
Apr 02 2010 |
2538 |
319.69 |
Aug 30 2009 |
1274 |
393.86 |
Aug 30 2009 |
1616 |
362.77 |
Aug 30 2009 |
850 |
312.48 |
Aug 30 2009 |
1942 |
338.87 |
Aug 15 2009 |
1274 |
393.86 |
Aug 15 2009 |
1615 |
362.77 |
Aug 15 2009 |
991 |
319.02 |
Aug 15 2009 |
2054 |
343.74 |
Aug 01 2009 |
1141 |
378.4 |
Aug 01 2009 |
1640 |
362.77 |
Aug 01 2009 |
1194 |
336.47 |
Aug 01 2009 |
2269 |
357.44 |
Jul 15 2009 |
1205 |
336.47 |
Jul 15 2009 |
1636 |
362.77 |
Jul 15 2009 |
1200 |
386.07 |
Jul 15 2009 |
2316 |
361.28 |
Jul 01 2009 |
1203 |
386.07 |
Jul 01 2009 |
1448 |
362.77 |
Jul 01 2009 |
964 |
336.47 |
Jul 01 2009 |
2109 |
361.28 |
Jun 15 2009 |
981 |
336.47 |
Jun 15 2009 |
1405 |
362.77 |
Jun 15 2009 |
2076 |
361.28 |
Jun 01 2009 |
1201 |
386.07 |
Jun 01 2009 |
1246 |
362.77 |
Jun 01 2009 |
1010 |
346.01 |
Jun 01 2009 |
2097 |
368.91 |
May 15 2009 |
1288 |
362.77 |
May 15 2009 |
528 |
373.98 |
May 15 2009 |
1265 |
374.82 |
May 15 2009 |
1201 |
386.07 |
May 15 2009 |
2216 |
375.06 |
May 01 2009 |
1111 |
374.82 |
May 01 2009 |
1273 |
362.77 |
May 01 2009 |
529 |
373.98 |
May 01 2009 |
1118 |
386.07 |
May 01 2009 |
2027 |
375.06 |
Apr 15 2009 |
1282 |
362.77 |
Apr 15 2009 |
529 |
373.98 |
Apr 15 2009 |
904 |
373.11 |
Apr 15 2009 |
1117 |
377.84 |
Apr 15 2009 |
1809 |
363.4 |
Apr 01 2009 |
1114 |
377.84 |
Apr 01 2009 |
904 |
373.11 |
Apr 01 2009 |
525 |
373.98 |
Apr 01 2009 |
1285 |
362.77 |
Apr 01 2009 |
1801 |
363.4 |
Oct 14 2008 |
478 |
373.98 |
Oct 14 2008 |
1106 |
362.77 |
Oct 14 2008 |
904 |
373.11 |
Oct 14 2008 |
1075 |
377.84 |
Oct 14 2008 |
1651 |
363.4 |