| Apr 24 2024 |
2593 |
363.33 |
| Apr 24 2024 |
4997 |
369.77 |
| Apr 24 2024 |
6886 |
367.2 |
| Apr 17 2024 |
3097 |
358.73 |
| Apr 17 2024 |
4983 |
369.77 |
| Apr 17 2024 |
6425 |
357.06 |
| Apr 10 2024 |
2928 |
354.67 |
| Apr 10 2024 |
4979 |
369.77 |
| Apr 10 2024 |
5960 |
348.99 |
| Apr 03 2024 |
2951 |
354.67 |
| Apr 03 2024 |
5081 |
373.07 |
| Apr 03 2024 |
5949 |
348.99 |
| Mar 27 2024 |
2997 |
354.67 |
| Mar 27 2024 |
5057 |
373.07 |
| Mar 27 2024 |
5946 |
348.99 |
| Mar 21 2024 |
3027 |
354.67 |
| Mar 21 2024 |
5079 |
373.07 |
| Mar 21 2024 |
5946 |
348.99 |
| Mar 14 2024 |
2944 |
354.67 |
| Mar 14 2024 |
5246 |
377.37 |
| Mar 14 2024 |
5882 |
348.99 |
| Mar 07 2024 |
2951 |
354.67 |
| Mar 07 2024 |
5272 |
377.37 |
| Mar 07 2024 |
5901 |
348.99 |
| Feb 29 2024 |
3020 |
354.67 |
| Feb 29 2024 |
5280 |
377.37 |
| Feb 29 2024 |
5939 |
348.99 |
| Feb 22 2024 |
3002 |
354.67 |
| Feb 22 2024 |
5257 |
377.37 |
| Feb 22 2024 |
5922 |
348.99 |
| Feb 15 2024 |
2997 |
354.67 |
| Feb 15 2024 |
5264 |
377.37 |
| Feb 15 2024 |
5904 |
348.99 |
| Feb 08 2024 |
2978 |
354.67 |
| Feb 08 2024 |
5266 |
377.37 |
| Feb 08 2024 |
5875 |
348.99 |
| Feb 01 2024 |
2841 |
354.67 |
| Feb 01 2024 |
5313 |
377.37 |
| Feb 01 2024 |
5789 |
348.99 |
| Jan 25 2024 |
2828 |
354.67 |
| Jan 25 2024 |
5317 |
377.37 |
| Jan 25 2024 |
5775 |
348.99 |
| Jan 18 2024 |
2828 |
354.67 |
| Jan 18 2024 |
5317 |
377.37 |
| Jan 18 2024 |
5777 |
348.99 |
| Jan 11 2024 |
2828 |
354.67 |
| Jan 11 2024 |
5319 |
377.37 |
| Jan 11 2024 |
5780 |
348.99 |
| Jan 04 2024 |
2828 |
354.67 |
| Jan 04 2024 |
5319 |
377.37 |
| Jan 04 2024 |
5780 |
348.99 |
| Dec 28 2023 |
2828 |
354.67 |
| Dec 28 2023 |
5321 |
377.37 |
| Dec 28 2023 |
5777 |
348.99 |
| Dec 21 2023 |
2828 |
354.67 |
| Dec 21 2023 |
5321 |
377.37 |
| Dec 21 2023 |
5777 |
348.99 |
| Dec 14 2023 |
2828 |
354.67 |
| Dec 14 2023 |
5318 |
377.37 |
| Dec 14 2023 |
5775 |
348.99 |
| Dec 07 2023 |
2828 |
354.67 |
| Dec 07 2023 |
5318 |
377.37 |
| Dec 07 2023 |
5775 |
348.99 |
| Nov 30 2023 |
2817 |
354.67 |
| Nov 30 2023 |
5315 |
377.37 |
| Nov 30 2023 |
5773 |
348.99 |
| Nov 23 2023 |
2817 |
354.67 |
| Nov 23 2023 |
5315 |
377.37 |
| Nov 23 2023 |
5773 |
348.99 |
| Nov 16 2023 |
2817 |
354.67 |
| Nov 16 2023 |
5314 |
377.37 |
| Nov 16 2023 |
5765 |
348.99 |
| Nov 09 2023 |
2819 |
354.67 |
| Nov 09 2023 |
5313 |
377.37 |
| Nov 09 2023 |
5760 |
348.99 |
| Nov 02 2023 |
2819 |
354.67 |
| Nov 02 2023 |
5313 |
377.37 |
| Nov 02 2023 |
5760 |
348.99 |
| Oct 26 2023 |
2796 |
354.67 |
| Oct 26 2023 |
5331 |
377.37 |
| Oct 26 2023 |
5759 |
348.99 |
| Oct 19 2023 |
2799 |
354.67 |
| Oct 19 2023 |
5331 |
377.37 |
| Oct 19 2023 |
5727 |
348.99 |
| Oct 12 2023 |
2799 |
354.67 |
| Oct 12 2023 |
5333 |
377.37 |
| Oct 12 2023 |
5729 |
348.99 |
| Oct 05 2023 |
2800 |
354.67 |
| Oct 05 2023 |
5335 |
377.37 |
| Oct 05 2023 |
5632 |
348.99 |
| Sep 28 2023 |
2872 |
354.67 |
| Sep 28 2023 |
5334 |
377.37 |
| Sep 28 2023 |
5706 |
348.99 |
| Sep 21 2023 |
2870 |
354.67 |
| Sep 21 2023 |
5323 |
377.37 |
| Sep 21 2023 |
5700 |
348.99 |
| Sep 14 2023 |
2893 |
354.67 |
| Sep 14 2023 |
5337 |
377.37 |
| Sep 14 2023 |
5719 |
348.99 |
| Sep 07 2023 |
2897 |
354.67 |
| Sep 07 2023 |
5332 |
377.37 |
| Sep 07 2023 |
5729 |
348.99 |
| Aug 31 2023 |
2894 |
354.67 |
| Aug 31 2023 |
5369 |
377.37 |
| Aug 31 2023 |
5762 |
348.99 |
| Aug 24 2023 |
2926 |
354.67 |
| Aug 24 2023 |
5249 |
375.21 |
| Aug 24 2023 |
5719 |
348.99 |
| Aug 17 2023 |
2910 |
354.67 |
| Aug 17 2023 |
5273 |
375.21 |
| Aug 17 2023 |
5747 |
348.99 |
| Aug 10 2023 |
2917 |
354.67 |
| Aug 10 2023 |
5182 |
373.56 |
| Aug 10 2023 |
5780 |
348.99 |
| Aug 03 2023 |
2899 |
354.67 |
| Aug 03 2023 |
5165 |
373.56 |
| Aug 03 2023 |
5761 |
348.99 |
| Jul 27 2023 |
2911 |
354.67 |
| Jul 27 2023 |
5171 |
373.56 |
| Jul 27 2023 |
5768 |
348.99 |
| Jul 20 2023 |
2946 |
354.67 |
| Jul 20 2023 |
5202 |
373.56 |
| Jul 20 2023 |
5738 |
348.99 |
| Jul 13 2023 |
2942 |
354.67 |
| Jul 13 2023 |
5217 |
373.56 |
| Jul 13 2023 |
5766 |
348.99 |
| Jul 06 2023 |
2969 |
354.67 |
| Jul 06 2023 |
5245 |
373.56 |
| Jul 06 2023 |
5772 |
348.99 |
| Jun 29 2023 |
2955 |
354.67 |
| Jun 29 2023 |
5210 |
373.56 |
| Jun 29 2023 |
5762 |
348.99 |
| Jun 22 2023 |
2962 |
354.67 |
| Jun 22 2023 |
5200 |
373.56 |
| Jun 22 2023 |
5733 |
348.99 |
| Jun 15 2023 |
2977 |
354.67 |
| Jun 15 2023 |
5234 |
373.56 |
| Jun 15 2023 |
5731 |
348.99 |
| Jun 08 2023 |
3004 |
354.67 |
| Jun 08 2023 |
5237 |
373.56 |
| Jun 08 2023 |
5769 |
348.99 |
| Jun 01 2023 |
3037 |
354.67 |
| Jun 01 2023 |
5148 |
373.56 |
| Jun 01 2023 |
5749 |
348.99 |
| May 25 2023 |
3013 |
354.67 |
| May 25 2023 |
5106 |
373.56 |
| May 25 2023 |
5720 |
348.99 |
| May 18 2023 |
2987 |
354.67 |
| May 18 2023 |
5068 |
373.56 |
| May 18 2023 |
5683 |
348.99 |
| May 11 2023 |
2956 |
354.67 |
| May 11 2023 |
5039 |
373.56 |
| May 11 2023 |
5630 |
348.99 |
| May 04 2023 |
2865 |
354.67 |
| May 04 2023 |
4968 |
373.56 |
| May 04 2023 |
5508 |
348.99 |
| Apr 27 2023 |
2831 |
354.67 |
| Apr 27 2023 |
4951 |
373.56 |
| Apr 27 2023 |
5463 |
348.99 |
| Apr 20 2023 |
2518 |
345.28 |
| Apr 20 2023 |
4898 |
373.56 |
| Apr 20 2023 |
5417 |
348.99 |
| Apr 13 2023 |
2480 |
345.28 |
| Apr 13 2023 |
4877 |
373.56 |
| Apr 13 2023 |
5404 |
348.99 |
| Apr 06 2023 |
2461 |
345.28 |
| Apr 06 2023 |
4870 |
373.56 |
| Apr 06 2023 |
5394 |
348.99 |
| Mar 30 2023 |
2434 |
345.28 |
| Mar 30 2023 |
4858 |
373.56 |
| Mar 30 2023 |
5381 |
348.99 |
| Mar 23 2023 |
2411 |
345.28 |
| Mar 23 2023 |
4800 |
373.56 |
| Mar 23 2023 |
5352 |
348.99 |
| Mar 16 2023 |
2386 |
345.28 |
| Mar 16 2023 |
4777 |
373.56 |
| Mar 16 2023 |
5310 |
348.99 |
| Mar 09 2023 |
2308 |
345.28 |
| Mar 09 2023 |
4756 |
373.56 |
| Mar 09 2023 |
5273 |
348.99 |
| Mar 02 2023 |
2289 |
345.28 |
| Mar 02 2023 |
4719 |
373.56 |
| Mar 02 2023 |
5238 |
348.99 |
| Feb 23 2023 |
2293 |
345.28 |
| Feb 23 2023 |
4716 |
373.56 |
| Feb 23 2023 |
5233 |
348.99 |
| Feb 16 2023 |
2234 |
345.28 |
| Feb 16 2023 |
4677 |
373.56 |
| Feb 16 2023 |
5179 |
348.99 |
| Feb 09 2023 |
2234 |
345.28 |
| Feb 09 2023 |
4660 |
373.56 |
| Feb 09 2023 |
5171 |
348.99 |
| Feb 02 2023 |
2231 |
345.28 |
| Feb 02 2023 |
4748 |
377.35 |
| Feb 02 2023 |
5235 |
350.46 |
| Jan 26 2023 |
2231 |
345.28 |
| Jan 26 2023 |
4721 |
377.35 |
| Jan 26 2023 |
5226 |
350.46 |
| Jan 19 2023 |
2231 |
345.28 |
| Jan 19 2023 |
5166 |
390.69 |
| Jan 19 2023 |
5741 |
361.03 |
| Jan 12 2023 |
2231 |
345.28 |
| Jan 12 2023 |
5166 |
390.69 |
| Jan 12 2023 |
5739 |
361.03 |
| Jan 05 2023 |
2231 |
345.28 |
| Jan 05 2023 |
5166 |
390.69 |
| Jan 05 2023 |
5739 |
361.03 |
| Dec 29 2022 |
2231 |
345.28 |
| Dec 29 2022 |
5166 |
390.69 |
| Dec 29 2022 |
5739 |
361.03 |
| Dec 22 2022 |
2231 |
345.28 |
| Dec 22 2022 |
5166 |
390.69 |
| Dec 22 2022 |
5739 |
361.03 |
| Dec 15 2022 |
2230 |
345.28 |
| Dec 15 2022 |
5164 |
390.69 |
| Dec 15 2022 |
5735 |
361.03 |
| Dec 08 2022 |
2230 |
345.28 |
| Dec 08 2022 |
5159 |
390.69 |
| Dec 08 2022 |
5731 |
361.03 |
| Dec 01 2022 |
2230 |
345.28 |
| Dec 01 2022 |
5159 |
390.69 |
| Dec 01 2022 |
5731 |
361.03 |
| Nov 24 2022 |
2230 |
345.28 |
| Nov 24 2022 |
5159 |
390.69 |
| Nov 24 2022 |
5731 |
361.03 |
| Nov 17 2022 |
2223 |
345.28 |
| Nov 17 2022 |
5156 |
390.69 |
| Nov 17 2022 |
5724 |
361.03 |
| Nov 10 2022 |
2224 |
345.28 |
| Nov 10 2022 |
5156 |
390.69 |
| Nov 10 2022 |
5725 |
361.03 |
| Nov 03 2022 |
2223 |
345.28 |
| Nov 03 2022 |
5140 |
390.69 |
| Nov 03 2022 |
5713 |
361.03 |
| Oct 27 2022 |
2223 |
345.28 |
| Oct 27 2022 |
5137 |
390.69 |
| Oct 27 2022 |
5707 |
361.03 |
| Oct 20 2022 |
2225 |
345.28 |
| Oct 20 2022 |
5137 |
390.69 |
| Oct 20 2022 |
5711 |
361.03 |
| Oct 13 2022 |
2225 |
345.28 |
| Oct 13 2022 |
5137 |
390.69 |
| Oct 13 2022 |
5708 |
361.03 |
| Oct 06 2022 |
2227 |
345.28 |
| Oct 06 2022 |
5140 |
390.69 |
| Oct 06 2022 |
5708 |
361.03 |
| Sep 29 2022 |
2221 |
345.28 |
| Sep 29 2022 |
5150 |
390.69 |
| Sep 29 2022 |
5708 |
361.03 |
| Sep 22 2022 |
2212 |
345.28 |
| Sep 22 2022 |
5145 |
390.69 |
| Sep 22 2022 |
5694 |
361.03 |
| Sep 15 2022 |
2210 |
345.28 |
| Sep 15 2022 |
5138 |
390.69 |
| Sep 15 2022 |
5690 |
361.03 |
| Sep 08 2022 |
2214 |
345.28 |
| Sep 08 2022 |
5085 |
390.69 |
| Sep 08 2022 |
5664 |
361.03 |
| Sep 01 2022 |
2190 |
345.28 |
| Sep 01 2022 |
5014 |
390.69 |
| Sep 01 2022 |
5604 |
361.03 |
| Aug 25 2022 |
2168 |
345.28 |
| Aug 25 2022 |
4988 |
391.63 |
| Aug 25 2022 |
5556 |
361.03 |
| Aug 18 2022 |
2132 |
345.28 |
| Aug 18 2022 |
4960 |
391.63 |
| Aug 18 2022 |
5522 |
361.03 |
| Aug 11 2022 |
2127 |
345.28 |
| Aug 11 2022 |
4882 |
391.63 |
| Aug 11 2022 |
5493 |
361.03 |
| Aug 04 2022 |
2116 |
345.28 |
| Aug 04 2022 |
4872 |
391.63 |
| Aug 04 2022 |
5479 |
361.03 |
| Jul 28 2022 |
2087 |
345.28 |
| Jul 28 2022 |
4779 |
391.63 |
| Jul 28 2022 |
5404 |
361.03 |
| Jul 21 2022 |
2075 |
345.28 |
| Jul 21 2022 |
4700 |
391.63 |
| Jul 21 2022 |
5345 |
361.03 |
| Jul 14 2022 |
2075 |
345.28 |
| Jul 14 2022 |
4691 |
391.63 |
| Jul 14 2022 |
5324 |
361.03 |
| Jul 07 2022 |
2038 |
345.28 |
| Jul 07 2022 |
4651 |
391.63 |
| Jul 07 2022 |
5268 |
361.03 |
| Jun 30 2022 |
2009 |
345.28 |
| Jun 30 2022 |
4634 |
391.63 |
| Jun 30 2022 |
5246 |
361.03 |
| Jun 23 2022 |
2008 |
345.28 |
| Jun 23 2022 |
4610 |
391.63 |
| Jun 23 2022 |
5230 |
361.03 |
| Jun 16 2022 |
1973 |
345.28 |
| Jun 16 2022 |
4425 |
391.63 |
| Jun 16 2022 |
5108 |
361.03 |
| Jun 09 2022 |
1952 |
345.28 |
| Jun 09 2022 |
4381 |
391.63 |
| Jun 09 2022 |
5024 |
361.03 |
| Jun 02 2022 |
1912 |
345.28 |
| Jun 02 2022 |
4235 |
391.63 |
| Jun 02 2022 |
4894 |
361.03 |
| May 26 2022 |
1880 |
345.28 |
| May 26 2022 |
4165 |
391.63 |
| May 26 2022 |
4773 |
361.03 |
| May 19 2022 |
1408 |
346.02 |
| May 19 2022 |
4028 |
391.63 |
| May 19 2022 |
5067 |
370.15 |
| May 12 2022 |
1403 |
346.02 |
| May 12 2022 |
3992 |
391.63 |
| May 12 2022 |
5021 |
370.15 |
| May 05 2022 |
3866 |
391.63 |
| May 05 2022 |
5874 |
391.63 |
| Apr 28 2022 |
3768 |
391.63 |
| Apr 28 2022 |
5733 |
391.63 |
| Apr 21 2022 |
3607 |
391.63 |
| Apr 21 2022 |
5509 |
391.63 |
| Apr 14 2022 |
3746 |
398.77 |
| Apr 14 2022 |
5744 |
398.77 |
| Apr 07 2022 |
3694 |
398.77 |
| Apr 07 2022 |
5659 |
398.77 |
| Mar 31 2022 |
3682 |
398.77 |
| Mar 31 2022 |
5636 |
398.77 |
| Mar 24 2022 |
3581 |
398.77 |
| Mar 24 2022 |
5475 |
398.77 |
| Mar 17 2022 |
3842 |
412.43 |
| Mar 17 2022 |
5979 |
412.43 |
| Mar 10 2022 |
3819 |
412.43 |
| Mar 10 2022 |
5882 |
412.43 |
| Mar 03 2022 |
3840 |
412.43 |
| Mar 03 2022 |
5944 |
412.43 |
| Feb 24 2022 |
3818 |
412.43 |
| Feb 24 2022 |
5847 |
412.43 |
| Feb 17 2022 |
3879 |
426.45 |
| Feb 17 2022 |
5968 |
426.45 |
| Feb 10 2022 |
3938 |
426.45 |
| Feb 10 2022 |
6145 |
426.45 |
| Feb 03 2022 |
4000 |
426.45 |
| Feb 03 2022 |
6214 |
426.45 |
| Jan 27 2022 |
4038 |
426.45 |
| Jan 27 2022 |
6258 |
426.45 |
| Jan 20 2022 |
4070 |
426.45 |
| Jan 20 2022 |
6299 |
426.45 |
| Jan 13 2022 |
4106 |
426.45 |
| Jan 13 2022 |
6324 |
426.45 |
| Jan 06 2022 |
4106 |
426.45 |
| Jan 06 2022 |
6324 |
426.45 |
| Dec 30 2021 |
4112 |
426.45 |
| Dec 30 2021 |
6328 |
426.45 |
| Dec 23 2021 |
4112 |
426.45 |
| Dec 23 2021 |
6328 |
426.45 |
| Dec 16 2021 |
4112 |
426.45 |
| Dec 16 2021 |
6328 |
426.45 |
| Dec 09 2021 |
4112 |
426.45 |
| Dec 09 2021 |
6328 |
426.45 |
| Dec 02 2021 |
4118 |
426.45 |
| Dec 02 2021 |
6333 |
426.45 |
| Nov 25 2021 |
4118 |
426.45 |
| Nov 25 2021 |
6333 |
426.45 |
| Nov 18 2021 |
4118 |
426.45 |
| Nov 18 2021 |
6333 |
426.45 |
| Nov 11 2021 |
4118 |
426.45 |
| Nov 11 2021 |
6333 |
426.45 |
| Nov 04 2021 |
4118 |
426.45 |
| Nov 04 2021 |
6349 |
426.45 |
| Oct 28 2021 |
4118 |
426.45 |
| Oct 28 2021 |
6349 |
426.45 |
| Oct 21 2021 |
4118 |
426.45 |
| Oct 21 2021 |
6349 |
426.45 |
| Oct 14 2021 |
4118 |
426.45 |
| Oct 14 2021 |
6363 |
426.45 |
| Oct 07 2021 |
4122 |
426.45 |
| Oct 07 2021 |
6365 |
426.45 |
| Sep 30 2021 |
4070 |
426.45 |
| Sep 30 2021 |
6314 |
426.45 |
| Sep 23 2021 |
3957 |
426.45 |
| Sep 23 2021 |
6194 |
426.45 |
| Sep 16 2021 |
3911 |
426.45 |
| Sep 16 2021 |
6058 |
426.45 |
| Sep 09 2021 |
3896 |
426.45 |
| Sep 09 2021 |
6056 |
426.45 |
| Sep 02 2021 |
4711 |
483.27 |
| Sep 02 2021 |
7808 |
483.27 |
| Aug 26 2021 |
4792 |
483.27 |
| Aug 26 2021 |
8006 |
483.27 |
| Aug 19 2021 |
4637 |
483.27 |
| Aug 19 2021 |
7949 |
483.27 |
| Aug 12 2021 |
4234 |
454.07 |
| Aug 12 2021 |
7083 |
454.07 |
| Aug 05 2021 |
3947 |
440.81 |
| Aug 05 2021 |
6561 |
440.81 |
| Jul 29 2021 |
3734 |
430.57 |
| Jul 29 2021 |
6130 |
430.57 |
| Jul 22 2021 |
3466 |
422.9 |
| Jul 22 2021 |
5683 |
422.9 |
| Jul 15 2021 |
3486 |
422.9 |
| Jul 15 2021 |
5686 |
422.9 |
| Jul 08 2021 |
3534 |
422.21 |
| Jul 08 2021 |
5691 |
422.21 |
| Jul 01 2021 |
3561 |
422.21 |
| Jul 01 2021 |
5743 |
422.21 |
| Jun 24 2021 |
3623 |
422.21 |
| Jun 24 2021 |
5811 |
422.21 |
| Jun 17 2021 |
3475 |
420.81 |
| Jun 17 2021 |
5629 |
420.81 |
| Jun 10 2021 |
3388 |
420.81 |
| Jun 10 2021 |
5471 |
420.81 |
| Jun 03 2021 |
5454 |
420.81 |
| May 27 2021 |
4181 |
420.81 |
| May 27 2021 |
6398 |
420.81 |
| May 07 2021 |
9086 |
420.18 |
| Jan 29 2021 |
4075 |
490.06 |
| Jan 29 2021 |
6516 |
490.06 |
| Jan 22 2021 |
4164 |
490.06 |
| Jan 22 2021 |
6654 |
490.06 |
| Jan 15 2021 |
5236 |
529.92 |
| Jan 15 2021 |
8265 |
529.92 |
| Jan 08 2021 |
5236 |
529.92 |
| Jan 08 2021 |
8231 |
529.92 |
| Jan 01 2021 |
5219 |
529.92 |
| Jan 01 2021 |
8188 |
529.92 |
| Dec 25 2020 |
5219 |
529.92 |
| Dec 25 2020 |
8188 |
529.92 |
| Dec 18 2020 |
5219 |
529.92 |
| Dec 18 2020 |
8188 |
529.92 |
| Dec 11 2020 |
5219 |
529.92 |
| Dec 11 2020 |
8167 |
529.92 |
| Dec 04 2020 |
5161 |
529.92 |
| Dec 04 2020 |
8124 |
529.92 |
| Nov 27 2020 |
5161 |
529.92 |
| Nov 27 2020 |
8124 |
529.92 |
| Nov 20 2020 |
5161 |
529.92 |
| Nov 20 2020 |
8124 |
529.92 |
| Nov 13 2020 |
5161 |
529.92 |
| Nov 13 2020 |
8124 |
529.92 |
| Nov 06 2020 |
5161 |
529.92 |
| Nov 06 2020 |
8229 |
529.92 |
| Oct 30 2020 |
5149 |
529.92 |
| Oct 30 2020 |
8150 |
529.92 |
| Oct 23 2020 |
5149 |
529.92 |
| Oct 23 2020 |
8047 |
529.92 |
| Oct 16 2020 |
5117 |
529.92 |
| Oct 16 2020 |
8072 |
529.92 |
| Oct 09 2020 |
5070 |
529.92 |
| Oct 09 2020 |
8025 |
529.92 |
| Oct 02 2020 |
4762 |
529.92 |
| Oct 02 2020 |
7689 |
529.92 |
| Sep 25 2020 |
4837 |
529.92 |
| Sep 25 2020 |
7736 |
529.92 |
| Sep 18 2020 |
4876 |
529.92 |
| Sep 18 2020 |
7786 |
529.92 |
| Sep 11 2020 |
4945 |
529.92 |
| Sep 11 2020 |
7515 |
529.92 |
| Sep 04 2020 |
5255 |
529.92 |
| Sep 04 2020 |
8358 |
529.92 |
| Aug 28 2020 |
5777 |
529.92 |
| Aug 28 2020 |
8924 |
529.92 |
| Aug 21 2020 |
6173 |
529.92 |
| Aug 21 2020 |
9646 |
529.92 |
| Aug 14 2020 |
6446 |
529.92 |
| Aug 14 2020 |
10120 |
529.92 |
| Aug 07 2020 |
5947 |
494.54 |
| Aug 07 2020 |
9137 |
494.54 |
| Jul 31 2020 |
5692 |
476.85 |
| Jul 31 2020 |
8564 |
476.85 |
| Jul 24 2020 |
5640 |
466.23 |
| Jul 24 2020 |
8365 |
466.23 |
| Jul 17 2020 |
4531 |
437.18 |
| Jul 17 2020 |
6428 |
437.18 |
| Jul 10 2020 |
4899 |
437.18 |
| Jul 10 2020 |
6783 |
437.18 |
| Jul 03 2020 |
4080 |
423.39 |
| Jul 03 2020 |
5665 |
423.39 |
| Jun 26 2020 |
4401 |
423.39 |
| Jun 26 2020 |
6009 |
423.39 |
| Jun 19 2020 |
4444 |
421.83 |
| Jun 19 2020 |
6136 |
421.83 |
| Jun 12 2020 |
4482 |
420.18 |
| Jun 12 2020 |
6161 |
420.18 |
| Jun 05 2020 |
4643 |
420.18 |
| Jun 05 2020 |
6354 |
420.18 |
| May 29 2020 |
4852 |
420.18 |
| May 29 2020 |
6579 |
420.18 |
| May 22 2020 |
5049 |
420.18 |
| May 22 2020 |
6848 |
420.18 |
| May 15 2020 |
5185 |
420.18 |
| May 15 2020 |
7090 |
420.18 |
| May 08 2020 |
5297 |
420.18 |
| May 08 2020 |
7246 |
420.18 |
| May 01 2020 |
5584 |
420.18 |
| May 01 2020 |
7677 |
420.18 |
| Apr 24 2020 |
5758 |
420.18 |
| Apr 24 2020 |
8146 |
420.18 |
| Apr 17 2020 |
5792 |
420.18 |
| Apr 17 2020 |
8355 |
420.18 |
| Apr 10 2020 |
5907 |
420.18 |
| Apr 10 2020 |
8551 |
420.18 |
| Apr 03 2020 |
6060 |
420.18 |
| Apr 03 2020 |
8818 |
420.18 |
| Mar 27 2020 |
6192 |
420.18 |
| Mar 27 2020 |
9101 |
420.18 |
| Mar 20 2020 |
6277 |
420.18 |
| Mar 20 2020 |
9229 |
420.18 |
| Mar 13 2020 |
6331 |
420.18 |
| Mar 13 2020 |
9334 |
420.18 |
| Mar 06 2020 |
6389 |
420.18 |
| Mar 06 2020 |
9420 |
420.18 |
| Feb 28 2020 |
6378 |
420.18 |
| Feb 28 2020 |
9463 |
420.18 |
| Feb 21 2020 |
6295 |
420.18 |
| Feb 21 2020 |
9334 |
420.18 |
| Feb 14 2020 |
6324 |
420.18 |
| Feb 14 2020 |
9362 |
420.18 |
| Feb 07 2020 |
14069 |
505.03 |
| Feb 07 2020 |
20203 |
505.03 |
| Jan 31 2020 |
14509 |
510.02 |
| Jan 31 2020 |
20839 |
510.02 |
| Jan 24 2020 |
14545 |
510.02 |
| Jan 24 2020 |
20868 |
510.02 |
| Jan 17 2020 |
12527 |
487.41 |
| Jan 17 2020 |
18112 |
487.41 |
| Jan 10 2020 |
12526 |
487.41 |
| Jan 10 2020 |
18112 |
487.41 |
| Jan 03 2020 |
12533 |
487.41 |
| Jan 03 2020 |
18121 |
487.41 |
| Dec 27 2019 |
12526 |
487.41 |
| Dec 27 2019 |
18116 |
487.41 |
| Dec 20 2019 |
12526 |
487.41 |
| Dec 20 2019 |
18116 |
487.41 |
| Dec 13 2019 |
12527 |
487.41 |
| Dec 13 2019 |
18117 |
487.41 |
| Dec 06 2019 |
13235 |
495.76 |
| Dec 06 2019 |
19111 |
495.76 |
| Nov 29 2019 |
13196 |
495.76 |
| Nov 29 2019 |
19094 |
495.76 |
| Nov 22 2019 |
13196 |
495.76 |
| Nov 22 2019 |
19094 |
495.76 |
| Nov 15 2019 |
13197 |
495.76 |
| Nov 15 2019 |
19099 |
495.76 |
| Nov 08 2019 |
13723 |
502.03 |
| Nov 08 2019 |
19767 |
502.03 |
| Nov 01 2019 |
13717 |
502.03 |
| Nov 01 2019 |
19502 |
502.03 |
| Oct 25 2019 |
13734 |
502.03 |
| Oct 25 2019 |
19519 |
502.03 |
| Oct 18 2019 |
13734 |
502.03 |
| Oct 18 2019 |
19565 |
502.03 |
| Oct 11 2019 |
11210 |
472.84 |
| Oct 11 2019 |
15977 |
472.84 |
| Oct 04 2019 |
11226 |
472.84 |
| Oct 04 2019 |
15953 |
472.84 |
| Sep 27 2019 |
11223 |
472.84 |
| Sep 27 2019 |
16072 |
472.84 |
| Sep 20 2019 |
11229 |
472.84 |
| Sep 20 2019 |
16062 |
472.84 |
| Sep 13 2019 |
11215 |
472.84 |
| Sep 13 2019 |
16078 |
472.84 |
| Sep 06 2019 |
11222 |
472.84 |
| Sep 06 2019 |
16343 |
472.84 |
| Aug 30 2019 |
11345 |
472.84 |
| Aug 30 2019 |
16478 |
472.84 |
| Aug 23 2019 |
11427 |
472.84 |
| Aug 23 2019 |
16688 |
472.84 |
| Aug 16 2019 |
11431 |
472.84 |
| Aug 16 2019 |
16646 |
472.84 |
| Aug 09 2019 |
11474 |
472.84 |
| Aug 09 2019 |
16696 |
472.84 |
| Aug 02 2019 |
11595 |
472.84 |
| Aug 02 2019 |
16813 |
472.84 |
| Jul 26 2019 |
11663 |
472.84 |
| Jul 26 2019 |
16920 |
472.84 |
| Jul 19 2019 |
11712 |
472.84 |
| Jul 19 2019 |
17061 |
472.84 |
| Jul 12 2019 |
11871 |
472.84 |
| Jul 12 2019 |
17180 |
472.84 |
| Jul 05 2019 |
12221 |
472.84 |
| Jul 05 2019 |
17529 |
472.84 |
| Jun 28 2019 |
12380 |
472.84 |
| Jun 28 2019 |
17711 |
472.84 |
| Jun 21 2019 |
12365 |
472.84 |
| Jun 21 2019 |
17582 |
472.84 |
| Jun 14 2019 |
12542 |
472.84 |
| Jun 14 2019 |
17717 |
472.84 |
| Jun 07 2019 |
12721 |
472.84 |
| Jun 07 2019 |
17905 |
472.84 |
| May 31 2019 |
12681 |
472.84 |
| May 31 2019 |
17855 |
472.84 |
| May 24 2019 |
12677 |
472.84 |
| May 24 2019 |
17883 |
472.84 |
| May 17 2019 |
12739 |
472.84 |
| May 17 2019 |
17882 |
472.84 |
| May 10 2019 |
12718 |
472.84 |
| May 10 2019 |
17844 |
472.84 |
| May 03 2019 |
12734 |
472.84 |
| May 03 2019 |
17906 |
472.84 |
| Apr 26 2019 |
12728 |
472.84 |
| Apr 26 2019 |
17524 |
472.84 |
| Apr 19 2019 |
12873 |
472.84 |
| Apr 19 2019 |
17499 |
472.84 |
| Apr 18 2019 |
12887 |
472.84 |
| Apr 12 2019 |
13011 |
472.84 |
| Apr 12 2019 |
17535 |
472.84 |
| Apr 05 2019 |
12740 |
472.84 |
| Apr 05 2019 |
17091 |
472.84 |
| Mar 29 2019 |
12554 |
472.84 |
| Mar 29 2019 |
16925 |
472.84 |
| Mar 22 2019 |
12382 |
472.84 |
| Mar 22 2019 |
16694 |
472.84 |
| Mar 15 2019 |
14565 |
498 |
| Mar 15 2019 |
19635 |
498 |
| Mar 08 2019 |
14461 |
498 |
| Mar 08 2019 |
19361 |
498 |
| Mar 01 2019 |
13433 |
485.56 |
| Mar 01 2019 |
18061 |
485.56 |
| Feb 22 2019 |
11038 |
459.41 |
| Feb 22 2019 |
14933 |
459.41 |
| Feb 15 2019 |
9340 |
442.46 |
| Feb 15 2019 |
12591 |
442.46 |
| Feb 08 2019 |
9260 |
442.46 |
| Feb 08 2019 |
12496 |
442.46 |
| Feb 01 2019 |
9281 |
442.46 |
| Feb 01 2019 |
12504 |
442.46 |
| Jan 25 2019 |
9307 |
442.46 |
| Jan 25 2019 |
12543 |
442.46 |
| Jan 18 2019 |
9312 |
442.46 |
| Jan 18 2019 |
12559 |
442.46 |
| Jan 11 2019 |
9299 |
442.46 |
| Jan 11 2019 |
12547 |
442.46 |
| Jan 04 2019 |
9314 |
442.46 |
| Jan 04 2019 |
12556 |
442.46 |
| Dec 28 2018 |
9314 |
442.46 |
| Dec 28 2018 |
12556 |
442.46 |
| Dec 21 2018 |
9314 |
442.46 |
| Dec 21 2018 |
12556 |
442.46 |
| Dec 14 2018 |
9314 |
442.46 |
| Dec 14 2018 |
12556 |
442.46 |
| Dec 07 2018 |
9307 |
442.46 |
| Dec 07 2018 |
12551 |
442.46 |
| Nov 30 2018 |
9307 |
442.46 |
| Nov 30 2018 |
12551 |
442.46 |
| Nov 23 2018 |
9307 |
442.46 |
| Nov 23 2018 |
12551 |
442.46 |
| Nov 16 2018 |
9307 |
442.46 |
| Nov 16 2018 |
12551 |
442.46 |
| Nov 09 2018 |
9307 |
442.46 |
| Nov 09 2018 |
12552 |
442.46 |
| Nov 02 2018 |
9307 |
442.46 |
| Nov 02 2018 |
12526 |
442.46 |
| Oct 26 2018 |
9307 |
442.46 |
| Oct 26 2018 |
12524 |
442.46 |
| Oct 19 2018 |
9307 |
442.46 |
| Oct 19 2018 |
12546 |
442.46 |
| Oct 12 2018 |
8433 |
433.7 |
| Oct 12 2018 |
11381 |
433.7 |
| Oct 05 2018 |
8415 |
433.7 |
| Oct 05 2018 |
11479 |
433.7 |
| Sep 28 2018 |
8429 |
433.7 |
| Sep 28 2018 |
11194 |
433.7 |
| Sep 21 2018 |
8410 |
433.7 |
| Sep 21 2018 |
11175 |
433.7 |
| Sep 14 2018 |
8453 |
433.7 |
| Sep 14 2018 |
11206 |
433.7 |
| Sep 07 2018 |
8535 |
433.7 |
| Sep 07 2018 |
11396 |
433.7 |
| Aug 31 2018 |
8604 |
433.7 |
| Aug 31 2018 |
11469 |
433.7 |
| Aug 24 2018 |
8546 |
433.7 |
| Aug 24 2018 |
11491 |
433.7 |
| Aug 17 2018 |
8697 |
433.7 |
| Aug 17 2018 |
11643 |
433.7 |
| Aug 10 2018 |
8718 |
433.7 |
| Aug 10 2018 |
11756 |
433.7 |
| Aug 03 2018 |
8777 |
433.7 |
| Aug 03 2018 |
11867 |
433.7 |
| Jul 27 2018 |
8796 |
433.7 |
| Jul 27 2018 |
11905 |
433.7 |
| Jul 20 2018 |
8926 |
433.7 |
| Jul 20 2018 |
12083 |
433.7 |
| Jul 13 2018 |
8764 |
433.7 |
| Jul 13 2018 |
11961 |
433.7 |
| Jul 06 2018 |
8693 |
433.7 |
| Jul 06 2018 |
11739 |
433.7 |
| Jun 29 2018 |
8699 |
433.7 |
| Jun 29 2018 |
11753 |
433.7 |
| Jun 22 2018 |
8927 |
433.7 |
| Jun 22 2018 |
11992 |
433.7 |
| Jun 15 2018 |
8908 |
433.7 |
| Jun 15 2018 |
11996 |
433.7 |
| Jun 08 2018 |
9067 |
433.7 |
| Jun 08 2018 |
12161 |
433.7 |
| Jun 01 2018 |
9141 |
433.7 |
| Jun 01 2018 |
12463 |
433.7 |
| May 25 2018 |
8183 |
422.67 |
| May 25 2018 |
11199 |
422.67 |
| May 18 2018 |
7989 |
420.74 |
| May 18 2018 |
11182 |
422.67 |
| May 11 2018 |
7944 |
420.74 |
| May 11 2018 |
11273 |
422.67 |
| May 04 2018 |
8110 |
420.74 |
| May 04 2018 |
11420 |
422.67 |
| Apr 27 2018 |
8095 |
420.74 |
| Apr 27 2018 |
11359 |
422.67 |
| Apr 20 2018 |
8194 |
420.74 |
| Apr 20 2018 |
11389 |
422.67 |
| Apr 13 2018 |
8193 |
420.74 |
| Apr 13 2018 |
11420 |
422.67 |
| Apr 06 2018 |
8155 |
420.74 |
| Apr 06 2018 |
11215 |
420.74 |
| Mar 30 2018 |
8240 |
420.74 |
| Mar 30 2018 |
11423 |
420.74 |
| Mar 23 2018 |
8275 |
420.74 |
| Mar 23 2018 |
11518 |
420.74 |
| Mar 16 2018 |
8281 |
420.74 |
| Mar 16 2018 |
11514 |
420.74 |
| Mar 09 2018 |
9812 |
437.08 |
| Mar 09 2018 |
13727 |
437.08 |
| Mar 02 2018 |
8831 |
426.28 |
| Mar 02 2018 |
12428 |
426.28 |
| Feb 23 2018 |
8905 |
426.28 |
| Feb 23 2018 |
12522 |
426.28 |
| Feb 16 2018 |
8502 |
422.48 |
| Feb 16 2018 |
12019 |
422.48 |
| Feb 09 2018 |
8647 |
423.68 |
| Feb 09 2018 |
12104 |
423.68 |
| Feb 02 2018 |
8616 |
423.68 |
| Feb 02 2018 |
12076 |
423.68 |
| Jan 26 2018 |
8634 |
423.68 |
| Jan 26 2018 |
12109 |
423.68 |
| Jan 19 2018 |
8634 |
423.68 |
| Jan 19 2018 |
12107 |
423.68 |
| Jan 12 2018 |
7357 |
410.18 |
| Jan 12 2018 |
10382 |
410.18 |
| Jan 05 2018 |
7376 |
410.18 |
| Jan 05 2018 |
10397 |
410.18 |
| Dec 29 2017 |
7376 |
410.18 |
| Dec 29 2017 |
10397 |
410.18 |
| Dec 22 2017 |
7377 |
410.18 |
| Dec 22 2017 |
10398 |
410.18 |
| Dec 15 2017 |
7371 |
410.18 |
| Dec 15 2017 |
10394 |
410.18 |
| Dec 08 2017 |
7371 |
410.18 |
| Dec 08 2017 |
10394 |
410.18 |
| Dec 01 2017 |
7371 |
410.18 |
| Dec 01 2017 |
10394 |
410.18 |
| Nov 24 2017 |
7371 |
410.18 |
| Nov 24 2017 |
10394 |
410.18 |
| Nov 17 2017 |
7371 |
410.18 |
| Nov 17 2017 |
10394 |
410.18 |
| Nov 10 2017 |
7371 |
410.18 |
| Nov 10 2017 |
10397 |
410.18 |
| Nov 03 2017 |
7372 |
410.18 |
| Nov 03 2017 |
10398 |
410.18 |
| Oct 27 2017 |
7372 |
410.18 |
| Oct 27 2017 |
10443 |
410.18 |
| Oct 20 2017 |
7393 |
410.18 |
| Oct 20 2017 |
10413 |
410.18 |
| Oct 13 2017 |
7393 |
410.18 |
| Oct 13 2017 |
10430 |
410.18 |
| Oct 06 2017 |
7387 |
410.18 |
| Oct 06 2017 |
10425 |
410.18 |
| Sep 29 2017 |
7391 |
410.18 |
| Sep 29 2017 |
10351 |
410.18 |
| Sep 22 2017 |
7396 |
410.18 |
| Sep 22 2017 |
10459 |
410.18 |
| Sep 15 2017 |
7458 |
410.18 |
| Sep 15 2017 |
10537 |
410.18 |
| Sep 08 2017 |
7471 |
410.18 |
| Sep 08 2017 |
10642 |
410.18 |
| Sep 01 2017 |
7583 |
410.18 |
| Sep 01 2017 |
10666 |
410.18 |
| Aug 25 2017 |
7600 |
410.18 |
| Aug 25 2017 |
11001 |
410.18 |
| Aug 18 2017 |
7654 |
410.18 |
| Aug 18 2017 |
11083 |
410.18 |
| Aug 11 2017 |
7620 |
410.18 |
| Aug 11 2017 |
11134 |
410.18 |
| Aug 04 2017 |
7733 |
410.18 |
| Aug 04 2017 |
11274 |
410.18 |
| Jul 28 2017 |
7793 |
410.18 |
| Jul 28 2017 |
11347 |
410.18 |
| Jul 21 2017 |
7858 |
410.18 |
| Jul 21 2017 |
11473 |
410.18 |
| Jul 14 2017 |
7915 |
410.18 |
| Jul 14 2017 |
11533 |
410.18 |
| Jul 07 2017 |
7960 |
410.18 |
| Jul 07 2017 |
11554 |
410.18 |
| Jun 30 2017 |
8027 |
410.18 |
| Jun 30 2017 |
9853 |
396.66 |
| Jun 23 2017 |
9007 |
410.18 |
| Jun 23 2017 |
9945 |
396.66 |
| Jun 16 2017 |
9093 |
410.18 |
| Jun 16 2017 |
9945 |
396.66 |
| Jun 09 2017 |
9175 |
410.18 |
| Jun 09 2017 |
9847 |
396.66 |
| Jun 02 2017 |
9212 |
410.18 |
| Jun 02 2017 |
10063 |
396.66 |
| May 26 2017 |
8167 |
399.11 |
| May 26 2017 |
10378 |
399.11 |
| May 19 2017 |
6242 |
378.21 |
| May 19 2017 |
7854 |
378.21 |
| May 12 2017 |
6389 |
378.21 |
| May 12 2017 |
7954 |
378.21 |
| May 05 2017 |
6437 |
378.21 |
| May 05 2017 |
8035 |
378.21 |
| Apr 28 2017 |
6308 |
378.21 |
| Apr 28 2017 |
7983 |
378.21 |
| Apr 21 2017 |
6464 |
378.21 |
| Apr 21 2017 |
8043 |
378.21 |
| Apr 14 2017 |
6503 |
378.21 |
| Apr 14 2017 |
8098 |
378.21 |
| Apr 07 2017 |
6577 |
378.21 |
| Apr 07 2017 |
7957 |
378.21 |
| Mar 31 2017 |
6769 |
378.21 |
| Mar 31 2017 |
8136 |
378.21 |
| Mar 24 2017 |
6710 |
378.21 |
| Mar 24 2017 |
8045 |
378.21 |
| Mar 17 2017 |
6791 |
378.21 |
| Mar 17 2017 |
8091 |
378.21 |
| Mar 10 2017 |
6836 |
378.21 |
| Mar 10 2017 |
8141 |
378.21 |
| Mar 03 2017 |
6789 |
378.21 |
| Mar 03 2017 |
8149 |
378.21 |
| Feb 24 2017 |
6767 |
378.21 |
| Feb 24 2017 |
8190 |
378.21 |
| Feb 17 2017 |
6358 |
375.28 |
| Feb 17 2017 |
7899 |
375.28 |
| Feb 10 2017 |
6380 |
375.28 |
| Feb 10 2017 |
7938 |
375.28 |
| Feb 03 2017 |
5707 |
367.21 |
| Feb 03 2017 |
7063 |
367.21 |
| Jan 27 2017 |
5711 |
367.21 |
| Jan 27 2017 |
7058 |
367.21 |
| Jan 20 2017 |
5712 |
367.21 |
| Jan 20 2017 |
7062 |
367.21 |
| Jan 13 2017 |
5712 |
367.21 |
| Jan 13 2017 |
7067 |
367.21 |
| Jan 06 2017 |
5705 |
367.21 |
| Jan 06 2017 |
7053 |
367.21 |
| Dec 30 2016 |
5710 |
367.21 |
| Dec 30 2016 |
7059 |
367.21 |
| Dec 23 2016 |
5710 |
367.21 |
| Dec 23 2016 |
7059 |
367.21 |
| Dec 16 2016 |
5707 |
367.21 |
| Dec 16 2016 |
7062 |
367.21 |
| Dec 09 2016 |
5709 |
367.21 |
| Dec 09 2016 |
7062 |
367.21 |
| Dec 02 2016 |
5709 |
367.21 |
| Dec 02 2016 |
7062 |
367.21 |
| Nov 25 2016 |
5706 |
367.21 |
| Nov 25 2016 |
7059 |
367.21 |
| Nov 18 2016 |
5706 |
367.21 |
| Nov 18 2016 |
7059 |
367.21 |
| Nov 11 2016 |
5706 |
367.21 |
| Nov 11 2016 |
7055 |
367.21 |
| Nov 04 2016 |
5706 |
367.21 |
| Nov 04 2016 |
7055 |
367.21 |
| Oct 28 2016 |
5706 |
367.21 |
| Oct 28 2016 |
7066 |
367.21 |
| Oct 21 2016 |
5707 |
367.21 |
| Oct 21 2016 |
7068 |
367.21 |
| Oct 14 2016 |
5728 |
367.21 |
| Oct 14 2016 |
7104 |
367.21 |
| Oct 07 2016 |
5734 |
367.21 |
| Oct 07 2016 |
7106 |
367.21 |
| Sep 30 2016 |
5737 |
367.21 |
| Sep 30 2016 |
7112 |
367.21 |
| Sep 23 2016 |
5740 |
367.21 |
| Sep 23 2016 |
7072 |
367.21 |
| Sep 16 2016 |
5772 |
367.21 |
| Sep 16 2016 |
7080 |
367.21 |
| Sep 09 2016 |
5834 |
367.21 |
| Sep 09 2016 |
7111 |
367.21 |
| Sep 02 2016 |
5940 |
367.21 |
| Sep 02 2016 |
7187 |
367.21 |
| Aug 26 2016 |
5961 |
367.21 |
| Aug 26 2016 |
6884 |
367.21 |
| Aug 19 2016 |
5998 |
367.21 |
| Aug 19 2016 |
6927 |
367.21 |
| Aug 12 2016 |
6058 |
367.21 |
| Aug 12 2016 |
7849 |
367.21 |
| Aug 05 2016 |
6090 |
367.21 |
| Aug 05 2016 |
7961 |
367.21 |
| Jul 29 2016 |
6128 |
367.21 |
| Jul 29 2016 |
8030 |
367.21 |
| Jul 22 2016 |
6256 |
367.21 |
| Jul 22 2016 |
8161 |
367.21 |
| Jun 22 2016 |
5974 |
362.18 |
| Jun 22 2016 |
8341 |
362.18 |
| Jun 15 2016 |
6035 |
362.18 |
| Jun 15 2016 |
8465 |
362.18 |
| Jun 08 2016 |
6115 |
362.18 |
| Jun 08 2016 |
8516 |
362.18 |
| Jun 01 2016 |
6186 |
362.18 |
| Jun 01 2016 |
8760 |
362.18 |
| May 25 2016 |
6836 |
368.91 |
| May 25 2016 |
9618 |
368.91 |
| May 18 2016 |
6895 |
368.91 |
| May 18 2016 |
9650 |
368.91 |
| May 11 2016 |
6873 |
368.91 |
| May 11 2016 |
9629 |
368.91 |
| May 04 2016 |
6796 |
368.91 |
| May 04 2016 |
9586 |
368.91 |
| Apr 27 2016 |
6965 |
368.91 |
| Apr 27 2016 |
9782 |
368.91 |
| Apr 20 2016 |
7020 |
368.91 |
| Apr 20 2016 |
9857 |
368.91 |
| Apr 13 2016 |
6938 |
368.91 |
| Apr 13 2016 |
9835 |
368.91 |
| Apr 06 2016 |
6947 |
368.91 |
| Apr 06 2016 |
9895 |
368.91 |
| Mar 30 2016 |
6880 |
368.91 |
| Mar 30 2016 |
9825 |
368.91 |
| Mar 23 2016 |
6998 |
369.9 |
| Mar 23 2016 |
10092 |
369.9 |
| Mar 16 2016 |
6892 |
369.9 |
| Mar 16 2016 |
9961 |
369.5 |
| Mar 09 2016 |
6885 |
369.9 |
| Mar 09 2016 |
9984 |
369.5 |
| Mar 02 2016 |
6888 |
369.9 |
| Mar 02 2016 |
9930 |
369.5 |
| Feb 24 2016 |
9524 |
397.22 |
| Feb 24 2016 |
13673 |
397.22 |
| Feb 17 2016 |
9569 |
397.22 |
| Feb 17 2016 |
13813 |
397.22 |
| Feb 10 2016 |
9598 |
397.22 |
| Feb 10 2016 |
13826 |
397.22 |
| Feb 03 2016 |
11176 |
411.87 |
| Feb 03 2016 |
15986 |
411.87 |
| Jan 27 2016 |
11163 |
411.87 |
| Jan 27 2016 |
16000 |
411.87 |
| Jan 20 2016 |
11197 |
411.87 |
| Jan 20 2016 |
16001 |
411.87 |
| Jan 13 2016 |
11223 |
411.87 |
| Jan 13 2016 |
16028 |
411.87 |
| Jan 06 2016 |
11226 |
411.87 |
| Jan 06 2016 |
16035 |
411.87 |
| Dec 30 2015 |
11224 |
411.87 |
| Dec 30 2015 |
16029 |
411.87 |
| Dec 23 2015 |
11224 |
411.87 |
| Dec 23 2015 |
16030 |
411.87 |
| Dec 16 2015 |
11224 |
411.87 |
| Dec 16 2015 |
16030 |
411.87 |
| Dec 09 2015 |
11232 |
411.87 |
| Dec 09 2015 |
16034 |
411.87 |
| Dec 02 2015 |
11233 |
411.87 |
| Dec 02 2015 |
16035 |
411.87 |
| Nov 25 2015 |
11233 |
411.87 |
| Nov 25 2015 |
16036 |
411.87 |
| Nov 18 2015 |
11233 |
411.87 |
| Nov 18 2015 |
16035 |
411.87 |
| Nov 11 2015 |
11233 |
411.87 |
| Nov 11 2015 |
16026 |
411.87 |
| Nov 04 2015 |
11233 |
411.87 |
| Nov 04 2015 |
16026 |
411.87 |
| Oct 28 2015 |
11217 |
411.87 |
| Oct 28 2015 |
16007 |
411.87 |
| Oct 21 2015 |
11232 |
411.87 |
| Oct 21 2015 |
15991 |
411.87 |
| Oct 14 2015 |
11243 |
411.87 |
| Oct 14 2015 |
16000 |
411.87 |
| Oct 07 2015 |
11221 |
411.87 |
| Oct 07 2015 |
16004 |
411.87 |
| Sep 30 2015 |
11222 |
411.87 |
| Sep 30 2015 |
16024 |
411.87 |
| Sep 23 2015 |
11223 |
411.87 |
| Sep 23 2015 |
16068 |
411.87 |
| Sep 16 2015 |
11219 |
411.87 |
| Sep 16 2015 |
16011 |
411.87 |
| Sep 09 2015 |
11222 |
411.87 |
| Sep 09 2015 |
15974 |
411.87 |
| Sep 02 2015 |
11149 |
411.87 |
| Sep 02 2015 |
15949 |
411.87 |
| Aug 26 2015 |
11310 |
411.87 |
| Aug 26 2015 |
16107 |
411.87 |
| Aug 19 2015 |
11340 |
411.87 |
| Aug 19 2015 |
16299 |
411.87 |
| Aug 12 2015 |
11520 |
412.95 |
| Aug 12 2015 |
16523 |
412.95 |
| Aug 05 2015 |
11505 |
412.95 |
| Aug 05 2015 |
16503 |
412.95 |
| Jul 29 2015 |
11627 |
412.95 |
| Jul 29 2015 |
16682 |
412.95 |
| Jul 22 2015 |
9150 |
389.61 |
| Jul 22 2015 |
13316 |
389.61 |
| Jul 15 2015 |
8909 |
386.03 |
| Jul 15 2015 |
12927 |
386.03 |
| Jul 08 2015 |
8963 |
386.03 |
| Jul 08 2015 |
13057 |
386.03 |
| Jul 01 2015 |
9018 |
386.03 |
| Jul 01 2015 |
13146 |
386.03 |
| Jun 24 2015 |
9073 |
386.03 |
| Jun 24 2015 |
13204 |
386.03 |
| Jun 17 2015 |
9132 |
386.03 |
| Jun 17 2015 |
13278 |
386.03 |
| Jun 10 2015 |
9955 |
393.92 |
| Jun 10 2015 |
14367 |
393.92 |
| Jun 03 2015 |
9998 |
393.92 |
| Jun 03 2015 |
14570 |
393.92 |
| May 27 2015 |
9990 |
393.92 |
| May 27 2015 |
14459 |
393.92 |
| May 20 2015 |
10045 |
393.92 |
| May 20 2015 |
14493 |
393.92 |
| May 13 2015 |
10032 |
393.92 |
| May 13 2015 |
14543 |
393.92 |
| May 06 2015 |
9746 |
393.92 |
| May 06 2015 |
14252 |
393.92 |
| Apr 29 2015 |
9850 |
393.92 |
| Apr 29 2015 |
14476 |
393.92 |
| Apr 22 2015 |
8951 |
383.76 |
| Apr 22 2015 |
13146 |
383.76 |
| Apr 15 2015 |
8928 |
383.76 |
| Apr 15 2015 |
13136 |
383.76 |
| Apr 08 2015 |
9067 |
383.76 |
| Apr 08 2015 |
13183 |
383.76 |
| Apr 01 2015 |
9176 |
383.76 |
| Apr 01 2015 |
13427 |
383.76 |
| Mar 25 2015 |
7878 |
370.55 |
| Mar 25 2015 |
11292 |
370.55 |
| Mar 18 2015 |
7814 |
370.55 |
| Mar 18 2015 |
11126 |
370.55 |
| Mar 11 2015 |
7885 |
370.55 |
| Mar 11 2015 |
11513 |
370.55 |
| Mar 04 2015 |
8003 |
370.55 |
| Mar 04 2015 |
11622 |
370.55 |
| Feb 25 2015 |
7963 |
370.55 |
| Feb 25 2015 |
11637 |
370.55 |
| Feb 18 2015 |
8021 |
370.55 |
| Feb 18 2015 |
11706 |
370.55 |
| Feb 11 2015 |
8039 |
370.55 |
| Feb 11 2015 |
11720 |
370.55 |
| Feb 04 2015 |
7299 |
363.07 |
| Feb 04 2015 |
10791 |
363.07 |
| Jan 28 2015 |
7320 |
363.07 |
| Jan 28 2015 |
10797 |
363.07 |
| Jan 21 2015 |
7323 |
363.07 |
| Jan 21 2015 |
10804 |
363.07 |
| Jan 14 2015 |
7339 |
363.07 |
| Jan 14 2015 |
10825 |
363.07 |
| Jan 07 2015 |
7321 |
363.07 |
| Jan 07 2015 |
10809 |
363.07 |
| Dec 31 2014 |
7321 |
363.07 |
| Dec 31 2014 |
10808 |
363.07 |
| Dec 24 2014 |
7321 |
363.07 |
| Dec 24 2014 |
10808 |
363.07 |
| Dec 17 2014 |
7311 |
363.07 |
| Dec 17 2014 |
10803 |
363.07 |
| Dec 10 2014 |
7311 |
363.07 |
| Dec 10 2014 |
10803 |
363.07 |
| Dec 03 2014 |
7311 |
363.07 |
| Dec 03 2014 |
10803 |
363.07 |
| Nov 26 2014 |
7311 |
363.07 |
| Nov 26 2014 |
10803 |
363.07 |
| Nov 19 2014 |
7311 |
363.07 |
| Nov 19 2014 |
10803 |
363.07 |
| Nov 12 2014 |
7311 |
363.07 |
| Nov 12 2014 |
10803 |
363.07 |
| Nov 05 2014 |
7311 |
363.07 |
| Nov 05 2014 |
10803 |
363.07 |
| Oct 29 2014 |
7311 |
363.07 |
| Oct 29 2014 |
10802 |
363.07 |
| Oct 22 2014 |
7293 |
363.07 |
| Oct 22 2014 |
10816 |
363.07 |
| Oct 15 2014 |
7284 |
363.07 |
| Oct 15 2014 |
10793 |
363.07 |
| Oct 08 2014 |
7278 |
363.07 |
| Oct 08 2014 |
10801 |
363.07 |
| Oct 01 2014 |
7290 |
363.07 |
| Oct 01 2014 |
10813 |
363.07 |
| Sep 24 2014 |
7293 |
363.07 |
| Sep 24 2014 |
10803 |
363.07 |
| Sep 17 2014 |
7337 |
363.07 |
| Sep 17 2014 |
10806 |
363.07 |
| Sep 10 2014 |
7255 |
363.07 |
| Sep 10 2014 |
10815 |
363.07 |
| Sep 03 2014 |
8484 |
376.1 |
| Sep 03 2014 |
12550 |
376.1 |
| Aug 27 2014 |
8554 |
376.1 |
| Aug 27 2014 |
12562 |
376.1 |
| Aug 20 2014 |
8560 |
376.38 |
| Aug 20 2014 |
12612 |
376.38 |
| Aug 13 2014 |
8580 |
376.38 |
| Aug 13 2014 |
12660 |
376.38 |
| Aug 06 2014 |
8999 |
380.18 |
| Aug 06 2014 |
13235 |
380.18 |
| Jul 30 2014 |
9014 |
380.18 |
| Jul 30 2014 |
13335 |
380.18 |
| Jul 23 2014 |
8953 |
380.18 |
| Jul 23 2014 |
13255 |
380.18 |
| Jul 16 2014 |
7981 |
369.53 |
| Jul 16 2014 |
11821 |
369.53 |
| Jul 09 2014 |
10082 |
391.75 |
| Jul 09 2014 |
14787 |
391.75 |
| Jul 02 2014 |
10182 |
391.75 |
| Jul 02 2014 |
14947 |
391.75 |
| Jun 25 2014 |
10273 |
391.75 |
| Jun 25 2014 |
14950 |
391.75 |
| Jun 18 2014 |
10360 |
391.75 |
| Jun 18 2014 |
14995 |
391.75 |
| Jun 11 2014 |
10398 |
391.75 |
| Jun 11 2014 |
15151 |
391.75 |
| Jun 04 2014 |
10594 |
391.75 |
| Jun 04 2014 |
15250 |
391.75 |
| May 28 2014 |
12542 |
411.46 |
| May 28 2014 |
18075 |
411.46 |
| May 21 2014 |
14426 |
429.54 |
| May 21 2014 |
20849 |
429.54 |
| May 14 2014 |
16075 |
445.75 |
| May 14 2014 |
23369 |
445.75 |
| May 07 2014 |
15879 |
445.75 |
| May 07 2014 |
23085 |
445.75 |
| Apr 30 2014 |
16389 |
445.75 |
| Apr 30 2014 |
23631 |
445.75 |
| Apr 23 2014 |
14208 |
422.52 |
| Apr 23 2014 |
20344 |
422.52 |
| Apr 16 2014 |
14107 |
422.52 |
| Apr 16 2014 |
20218 |
422.52 |
| Apr 09 2014 |
14261 |
422.44 |
| Apr 09 2014 |
20527 |
422.44 |
| Apr 02 2014 |
14408 |
422.44 |
| Apr 02 2014 |
20163 |
422.44 |
| Mar 26 2014 |
14685 |
422.44 |
| Mar 26 2014 |
20128 |
422.44 |
| Mar 19 2014 |
14763 |
422.44 |
| Mar 19 2014 |
20087 |
422.44 |
| Mar 12 2014 |
14777 |
422.44 |
| Mar 12 2014 |
20148 |
422.44 |
| Mar 05 2014 |
14805 |
422.44 |
| Mar 05 2014 |
20047 |
422.44 |
| Feb 26 2014 |
14824 |
422.44 |
| Feb 26 2014 |
20049 |
422.44 |
| Feb 19 2014 |
14844 |
422.44 |
| Feb 19 2014 |
20102 |
422.44 |
| Feb 12 2014 |
14861 |
422.44 |
| Feb 12 2014 |
20050 |
422.44 |
| Feb 05 2014 |
14961 |
422.44 |
| Feb 05 2014 |
20133 |
422.44 |
| Jan 29 2014 |
15049 |
422.44 |
| Jan 29 2014 |
20152 |
422.44 |
| Jan 22 2014 |
15012 |
422.44 |
| Jan 22 2014 |
20080 |
422.44 |
| Jan 15 2014 |
15043 |
422.44 |
| Jan 15 2014 |
20114 |
422.44 |
| Jan 08 2014 |
15065 |
422.44 |
| Jan 08 2014 |
20055 |
422.44 |
| Jan 01 2014 |
15067 |
422.44 |
| Jan 01 2014 |
20056 |
422.44 |
| Dec 25 2013 |
15067 |
422.44 |
| Dec 25 2013 |
20064 |
422.44 |
| Dec 18 2013 |
15067 |
422.44 |
| Dec 18 2013 |
20064 |
422.44 |
| Dec 11 2013 |
15067 |
422.44 |
| Dec 11 2013 |
20065 |
422.44 |
| Dec 04 2013 |
15067 |
422.44 |
| Dec 04 2013 |
20066 |
422.44 |
| Nov 27 2013 |
15067 |
422.44 |
| Nov 27 2013 |
20066 |
422.44 |
| Nov 20 2013 |
15067 |
422.44 |
| Nov 20 2013 |
20067 |
422.44 |
| Nov 13 2013 |
15069 |
422.44 |
| Nov 13 2013 |
20067 |
422.44 |
| Nov 06 2013 |
15070 |
422.44 |
| Nov 06 2013 |
20067 |
422.44 |
| Oct 30 2013 |
15068 |
422.44 |
| Oct 30 2013 |
20065 |
422.44 |
| Oct 23 2013 |
15069 |
422.44 |
| Oct 23 2013 |
20063 |
422.44 |
| Oct 16 2013 |
15049 |
422.44 |
| Oct 16 2013 |
20061 |
422.44 |
| Oct 09 2013 |
15039 |
422.44 |
| Oct 09 2013 |
19925 |
422.44 |
| Oct 02 2013 |
13488 |
408.05 |
| Oct 02 2013 |
17836 |
408.05 |
| Sep 25 2013 |
13403 |
408.05 |
| Sep 25 2013 |
17796 |
408.05 |
| Sep 18 2013 |
13343 |
408.05 |
| Sep 18 2013 |
17645 |
408.05 |
| Sep 11 2013 |
13257 |
408.05 |
| Sep 11 2013 |
17530 |
408.05 |
| Sep 04 2013 |
13286 |
408.05 |
| Sep 04 2013 |
17651 |
408.05 |
| Aug 28 2013 |
13273 |
408.05 |
| Aug 28 2013 |
17629 |
408.05 |
| Aug 21 2013 |
13333 |
408.05 |
| Aug 21 2013 |
17715 |
408.05 |
| Aug 14 2013 |
13439 |
408.05 |
| Aug 14 2013 |
17476 |
408.05 |
| Aug 07 2013 |
13643 |
408.05 |
| Aug 07 2013 |
17674 |
408.05 |
| Jul 31 2013 |
13752 |
408.05 |
| Jul 31 2013 |
17869 |
408.05 |
| Jul 24 2013 |
13890 |
408.05 |
| Jul 24 2013 |
17982 |
408.05 |
| Jul 17 2013 |
13941 |
408.05 |
| Jul 17 2013 |
18036 |
408.05 |
| Jul 10 2013 |
14094 |
408.05 |
| Jul 10 2013 |
18236 |
408.05 |
| Jul 03 2013 |
14233 |
408.05 |
| Jul 03 2013 |
18244 |
408.05 |
| Jun 26 2013 |
14498 |
408.05 |
| Jun 26 2013 |
18456 |
408.05 |
| Jun 19 2013 |
14654 |
408.05 |
| Jun 19 2013 |
18407 |
408.05 |
| Jun 12 2013 |
14727 |
408.05 |
| Jun 12 2013 |
18632 |
408.05 |
| Jun 05 2013 |
14557 |
408.05 |
| Jun 05 2013 |
18487 |
408.05 |
| May 29 2013 |
13662 |
399.13 |
| May 29 2013 |
17208 |
399.13 |
| May 22 2013 |
13859 |
399.13 |
| May 22 2013 |
17524 |
399.13 |
| May 15 2013 |
13908 |
399.13 |
| May 15 2013 |
17521 |
399.13 |
| May 08 2013 |
13856 |
399.13 |
| May 08 2013 |
17464 |
399.13 |
| May 01 2013 |
13983 |
399.13 |
| May 01 2013 |
17606 |
399.13 |
| Apr 24 2013 |
16416 |
422.18 |
| Apr 24 2013 |
20911 |
422.18 |
| Apr 17 2013 |
16412 |
422.18 |
| Apr 17 2013 |
20955 |
422.18 |
