| Apr 09 2014 |
7133 |
347.77 |
| Apr 09 2014 |
10123 |
347.77 |
| Apr 02 2014 |
7229 |
347.77 |
| Apr 02 2014 |
9908 |
347.77 |
| Mar 26 2014 |
7420 |
347.77 |
| Mar 26 2014 |
9995 |
347.77 |
| Mar 19 2014 |
7481 |
347.77 |
| Mar 19 2014 |
10039 |
347.77 |
| Mar 12 2014 |
7516 |
347.77 |
| Mar 12 2014 |
10134 |
347.77 |
| Mar 05 2014 |
7524 |
347.77 |
| Mar 05 2014 |
10092 |
347.77 |
| Feb 26 2014 |
7562 |
347.77 |
| Feb 26 2014 |
10131 |
347.77 |
| Feb 19 2014 |
7603 |
347.77 |
| Feb 19 2014 |
10181 |
347.77 |
| Feb 12 2014 |
7613 |
347.77 |
| Feb 12 2014 |
10192 |
347.77 |
| Feb 05 2014 |
7711 |
347.77 |
| Feb 05 2014 |
10259 |
347.77 |
| Jan 29 2014 |
7763 |
347.77 |
| Jan 29 2014 |
10282 |
347.77 |
| Jan 22 2014 |
7763 |
347.77 |
| Jan 22 2014 |
10259 |
347.77 |
| Jan 15 2014 |
7797 |
347.77 |
| Jan 15 2014 |
10289 |
347.77 |
| Jan 08 2014 |
7809 |
347.77 |
| Jan 08 2014 |
10290 |
347.77 |
| Jan 01 2014 |
7810 |
347.77 |
| Jan 01 2014 |
10291 |
347.77 |
| Dec 25 2013 |
7810 |
347.77 |
| Dec 25 2013 |
10292 |
347.77 |
| Dec 18 2013 |
7810 |
347.77 |
| Dec 18 2013 |
10292 |
347.77 |
| Dec 11 2013 |
7810 |
347.77 |
| Dec 11 2013 |
10291 |
347.77 |
| Dec 04 2013 |
7811 |
347.77 |
| Dec 04 2013 |
10292 |
347.77 |
| Nov 27 2013 |
7811 |
347.77 |
| Nov 27 2013 |
10292 |
347.77 |
| Nov 20 2013 |
7811 |
347.77 |
| Nov 20 2013 |
10293 |
347.77 |
| Nov 13 2013 |
7811 |
347.77 |
| Nov 13 2013 |
10293 |
347.77 |
| Nov 06 2013 |
7811 |
347.77 |
| Nov 06 2013 |
10293 |
347.77 |
| Oct 30 2013 |
7811 |
347.77 |
| Oct 30 2013 |
10293 |
347.77 |
| Oct 23 2013 |
7810 |
347.77 |
| Oct 23 2013 |
10290 |
347.77 |
| Oct 16 2013 |
7798 |
347.77 |
| Oct 16 2013 |
10296 |
347.77 |
| Oct 09 2013 |
7793 |
347.77 |
| Oct 09 2013 |
10270 |
347.77 |
| Oct 02 2013 |
7785 |
347.77 |
| Oct 02 2013 |
10264 |
347.77 |
| Sep 25 2013 |
7735 |
347.77 |
| Sep 25 2013 |
10235 |
347.77 |
| Sep 18 2013 |
7720 |
347.77 |
| Sep 18 2013 |
10169 |
347.77 |
| Sep 11 2013 |
7711 |
347.77 |
| Sep 11 2013 |
10124 |
347.77 |
| Sep 04 2013 |
7727 |
347.77 |
| Sep 04 2013 |
10152 |
347.77 |
| Aug 28 2013 |
7754 |
347.77 |
| Aug 28 2013 |
10159 |
347.77 |
| Aug 21 2013 |
7795 |
347.77 |
| Aug 21 2013 |
10213 |
347.77 |
| Aug 14 2013 |
7842 |
347.77 |
| Aug 14 2013 |
9950 |
347.77 |
| Aug 07 2013 |
7975 |
347.77 |
| Aug 07 2013 |
10080 |
347.77 |
| Jul 31 2013 |
8038 |
347.77 |
| Jul 31 2013 |
10157 |
347.77 |
| Jul 24 2013 |
8113 |
347.77 |
| Jul 24 2013 |
10205 |
347.77 |
| Jul 17 2013 |
8140 |
347.77 |
| Jul 17 2013 |
10226 |
347.77 |
| Jul 10 2013 |
8246 |
347.77 |
| Jul 10 2013 |
10347 |
347.77 |
| Jul 03 2013 |
8341 |
347.77 |
| Jul 03 2013 |
10343 |
347.77 |
| Jun 26 2013 |
8528 |
347.77 |
| Jun 26 2013 |
10474 |
347.77 |
| Jun 19 2013 |
8631 |
347.77 |
| Jun 19 2013 |
10485 |
347.77 |
| Jun 12 2013 |
8689 |
347.77 |
| Jun 12 2013 |
10641 |
347.77 |
| Jun 05 2013 |
8568 |
347.77 |
| Jun 05 2013 |
10555 |
347.77 |
| May 29 2013 |
8617 |
347.77 |
| May 29 2013 |
10565 |
347.77 |
| May 22 2013 |
8781 |
347.77 |
| May 22 2013 |
10786 |
347.77 |
| May 15 2013 |
8868 |
347.77 |
| May 15 2013 |
10831 |
347.77 |
| May 08 2013 |
8819 |
347.77 |
| May 08 2013 |
10785 |
347.77 |
| May 01 2013 |
8942 |
347.77 |
| May 01 2013 |
10893 |
347.77 |
| Apr 24 2013 |
8951 |
347.77 |
| Apr 24 2013 |
10880 |
347.77 |
| Apr 17 2013 |
9001 |
347.77 |
| Apr 17 2013 |
10966 |
347.77 |
