| Jul 29 2021 |
3217 |
425.92 |
| Jul 29 2021 |
4179 |
425.92 |
| Jul 22 2021 |
3133 |
425.92 |
| Jul 22 2021 |
4014 |
425.92 |
| Jul 15 2021 |
3051 |
425.92 |
| Jul 15 2021 |
3989 |
425.92 |
| Jul 08 2021 |
1955 |
387.2 |
| Jul 08 2021 |
1261 |
372.66 |
| Jul 08 2021 |
3908 |
387.75 |
| Jul 01 2021 |
1950 |
387.2 |
| Jul 01 2021 |
1221 |
372.66 |
| Jul 01 2021 |
3910 |
387.75 |
| Jun 24 2021 |
1952 |
387.2 |
| Jun 24 2021 |
1195 |
372.66 |
| Jun 24 2021 |
3901 |
387.75 |
| Jun 17 2021 |
1893 |
387.2 |
| Jun 17 2021 |
1008 |
372.66 |
| Jun 17 2021 |
3752 |
387.75 |
| Jun 10 2021 |
1872 |
387.2 |
| Jun 10 2021 |
945 |
372.66 |
| Jun 10 2021 |
3572 |
387.75 |
| Jun 03 2021 |
1838 |
351.15 |
| May 27 2021 |
1801 |
387.2 |
| May 27 2021 |
909 |
358.89 |
| May 27 2021 |
1765 |
351.15 |
| May 07 2021 |
1893 |
337.54 |
| Aug 01 2020 |
1580 |
292.98 |
| Jul 31 2020 |
3281 |
425.92 |
| Jul 31 2020 |
4924 |
425.92 |
| Jul 24 2020 |
3552 |
425.92 |
| Jul 24 2020 |
5270 |
425.92 |
| Jul 17 2020 |
3882 |
425.92 |
| Jul 17 2020 |
5546 |
425.92 |
| Jul 10 2020 |
1826 |
387.2 |
| Jul 10 2020 |
1529 |
372.66 |
| Jul 10 2020 |
1417 |
402.37 |
| Jul 10 2020 |
2935 |
387.75 |
| Jul 03 2020 |
1532 |
372.66 |
| Jul 03 2020 |
1442 |
402.37 |
| Jul 03 2020 |
1876 |
387.2 |
| Jul 03 2020 |
2963 |
387.75 |
| Jul 01 2020 |
1632 |
292.98 |
| Jun 26 2020 |
1587 |
402.37 |
| Jun 26 2020 |
1685 |
372.66 |
| Jun 26 2020 |
1990 |
387.2 |
| Jun 26 2020 |
3196 |
387.75 |
| Jun 19 2020 |
1638 |
402.37 |
| Jun 19 2020 |
1771 |
372.66 |
| Jun 19 2020 |
2065 |
387.2 |
| Jun 19 2020 |
3372 |
387.75 |
| Jun 12 2020 |
1839 |
372.66 |
| Jun 12 2020 |
1700 |
402.37 |
| Jun 12 2020 |
2143 |
387.2 |
| Jun 12 2020 |
3469 |
387.75 |
| Jun 05 2020 |
1400 |
358.89 |
| Jun 05 2020 |
1762 |
402.37 |
| Jun 05 2020 |
2186 |
387.2 |
| Jun 05 2020 |
1511 |
351.15 |
| May 29 2020 |
1848 |
402.37 |
| May 29 2020 |
1459 |
358.89 |
| May 29 2020 |
2275 |
387.2 |
| May 29 2020 |
1576 |
351.15 |
| May 22 2020 |
2378 |
387.2 |
| May 22 2020 |
896 |
337.76 |
| May 22 2020 |
1919 |
402.37 |
| May 22 2020 |
1179 |
337.54 |
| May 15 2020 |
2166 |
402.37 |
| May 15 2020 |
921 |
337.76 |
| May 15 2020 |
2480 |
387.2 |
| May 15 2020 |
1232 |
337.54 |
| May 08 2020 |
942 |
337.76 |
| May 08 2020 |
2227 |
402.37 |
| May 08 2020 |
2529 |
387.2 |
| May 08 2020 |
1255 |
337.54 |
| May 01 2020 |
2714 |
387.2 |
| May 01 2020 |
999 |
337.76 |
| May 01 2020 |
2484 |
402.37 |
| May 01 2020 |
1349 |
337.54 |
| Apr 24 2020 |
863 |
330.55 |
| Apr 24 2020 |
2516 |
402.37 |
| Apr 24 2020 |
2126 |
374.51 |
| Apr 24 2020 |
1139 |
330.55 |
| Apr 17 2020 |
2256 |
374.51 |
| Apr 17 2020 |
870 |
330.55 |
| Apr 17 2020 |
2523 |
402.37 |
| Apr 17 2020 |
1202 |
330.55 |
| Apr 10 2020 |
2333 |
374.51 |
| Apr 10 2020 |
884 |
330.55 |
| Apr 10 2020 |
2571 |
402.37 |
| Apr 10 2020 |
1234 |
330.55 |
| Apr 03 2020 |
3007 |
409.47 |
| Apr 03 2020 |
925 |
330.55 |
| Apr 03 2020 |
2987 |
383.46 |
| Apr 03 2020 |
1296 |
330.55 |
| Apr 01 2020 |
1803 |
292.98 |
| Mar 27 2020 |
3191 |
409.47 |
| Mar 27 2020 |
941 |
330.55 |
| Mar 27 2020 |
3148 |
383.46 |
| Mar 27 2020 |
1367 |
330.55 |
| Mar 20 2020 |
3237 |
409.47 |
| Mar 20 2020 |
953 |
330.55 |
| Mar 20 2020 |
3216 |
383.46 |
| Mar 20 2020 |
1395 |
330.55 |
| Mar 13 2020 |
3287 |
383.46 |
| Mar 13 2020 |
3216 |
409.47 |
| Mar 13 2020 |
959 |
330.55 |
| Mar 13 2020 |
1431 |
330.55 |
| Mar 06 2020 |
964 |
330.55 |
| Mar 06 2020 |
3270 |
409.47 |
| Mar 06 2020 |
3361 |
383.46 |
| Mar 06 2020 |
1451 |
330.55 |
| Mar 01 2020 |
1822 |
292.98 |
| Feb 28 2020 |
967 |
330.55 |
| Feb 28 2020 |
3399 |
409.47 |
| Feb 28 2020 |
3447 |
383.46 |
| Feb 28 2020 |
1471 |
330.55 |
| Feb 21 2020 |
3399 |
383.46 |
| Feb 21 2020 |
3299 |
409.47 |
| Feb 21 2020 |
950 |
330.55 |
| Feb 21 2020 |
1460 |
330.55 |
| Feb 14 2020 |
961 |
330.55 |
| Feb 14 2020 |
3336 |
409.47 |
| Feb 14 2020 |
3406 |
383.46 |
| Feb 14 2020 |
1467 |
330.55 |
| Feb 07 2020 |
3386 |
409.47 |
| Feb 07 2020 |
953 |
330.55 |
| Feb 07 2020 |
3405 |
383.46 |
| Feb 07 2020 |
1466 |
330.55 |
| Feb 01 2020 |
1833 |
292.98 |
| Jan 31 2020 |
3389 |
409.47 |
| Jan 31 2020 |
952 |
330.55 |
| Jan 31 2020 |
3428 |
383.46 |
| Jan 31 2020 |
1469 |
330.55 |
| Jan 24 2020 |
3431 |
383.46 |
| Jan 24 2020 |
3384 |
409.47 |
| Jan 24 2020 |
951 |
330.55 |
| Jan 24 2020 |
1469 |
330.55 |
| Jan 17 2020 |
3384 |
409.47 |
| Jan 17 2020 |
953 |
330.55 |
| Jan 17 2020 |
3438 |
383.46 |
| Jan 17 2020 |
1461 |
330.55 |
| Jan 10 2020 |
956 |
330.55 |
| Jan 10 2020 |
3384 |
409.47 |
| Jan 10 2020 |
3438 |
383.46 |
| Jan 10 2020 |
1462 |
330.55 |
| Jan 03 2020 |
3385 |
409.47 |
| Jan 03 2020 |
957 |
330.55 |
| Jan 03 2020 |
3440 |
383.46 |
| Jan 03 2020 |
1464 |
330.55 |
| Jan 01 2020 |
1834 |
292.98 |
| Dec 27 2019 |
3388 |
409.47 |
| Dec 27 2019 |
957 |
330.55 |
| Dec 27 2019 |
3440 |
383.46 |
| Dec 27 2019 |
1465 |
330.55 |
| Dec 20 2019 |
957 |
330.55 |
| Dec 20 2019 |
3388 |
409.47 |
| Dec 20 2019 |
3440 |
383.46 |
| Dec 20 2019 |
1465 |
330.55 |
| Dec 13 2019 |
3388 |
409.47 |
| Dec 13 2019 |
957 |
330.55 |
| Dec 13 2019 |
3440 |
383.46 |
| Dec 13 2019 |
1465 |
330.55 |
| Dec 06 2019 |
3440 |
383.46 |
| Dec 06 2019 |
957 |
330.55 |
| Dec 06 2019 |
3388 |
409.47 |
| Dec 06 2019 |
1465 |
330.55 |
| Dec 01 2019 |
1836 |
292.98 |
| Nov 29 2019 |
960 |
330.55 |
| Nov 29 2019 |
3388 |
409.47 |
| Nov 29 2019 |
3440 |
383.46 |
| Nov 29 2019 |
1467 |
330.55 |
| Nov 22 2019 |
3388 |
409.47 |
| Nov 22 2019 |
960 |
330.55 |
| Nov 22 2019 |
3440 |
383.46 |
| Nov 22 2019 |
1467 |
330.55 |
| Nov 15 2019 |
3440 |
383.46 |
| Nov 15 2019 |
3388 |
409.47 |
| Nov 15 2019 |
960 |
330.55 |
| Nov 15 2019 |
1467 |
330.55 |
| Nov 08 2019 |
960 |
330.55 |
| Nov 08 2019 |
3388 |
409.47 |
| Nov 08 2019 |
3435 |
383.46 |
| Nov 08 2019 |
1464 |
330.55 |
| Nov 01 2019 |
1621 |
292.98 |
| Nov 01 2019 |
3358 |
383.46 |
| Nov 01 2019 |
957 |
330.55 |
| Nov 01 2019 |
3388 |
409.47 |
| Nov 01 2019 |
1456 |
330.55 |
| Oct 25 2019 |
3358 |
383.46 |
| Oct 25 2019 |
957 |
330.55 |
| Oct 25 2019 |
3389 |
409.47 |
| Oct 25 2019 |
1456 |
330.55 |
| Oct 18 2019 |
3389 |
409.47 |
| Oct 18 2019 |
957 |
330.55 |
| Oct 18 2019 |
3374 |
383.46 |
| Oct 18 2019 |
1454 |
330.55 |
| Oct 11 2019 |
3391 |
409.47 |
| Oct 11 2019 |
956 |
330.55 |
| Oct 11 2019 |
3370 |
383.46 |
| Oct 11 2019 |
1457 |
330.55 |
| Oct 04 2019 |
956 |
330.55 |
| Oct 04 2019 |
3390 |
409.47 |
| Oct 04 2019 |
3372 |
383.46 |
| Oct 04 2019 |
1459 |
330.55 |
| Oct 01 2019 |
1632 |
292.98 |
| Sep 27 2019 |
3372 |
383.46 |
| Sep 27 2019 |
954 |
330.55 |
| Sep 27 2019 |
3390 |
409.47 |
| Sep 27 2019 |
1467 |
330.55 |
| Sep 20 2019 |
955 |
330.55 |
| Sep 20 2019 |
3431 |
409.47 |
| Sep 20 2019 |
3370 |
383.46 |
| Sep 20 2019 |
1466 |
330.55 |
| Sep 13 2019 |
946 |
330.55 |
| Sep 13 2019 |
3470 |
409.47 |
| Sep 13 2019 |
3408 |
383.46 |
| Sep 13 2019 |
1458 |
330.55 |
| Sep 06 2019 |
3468 |
383.46 |
| Sep 06 2019 |
3474 |
409.47 |
| Sep 06 2019 |
944 |
330.55 |
| Sep 06 2019 |
1468 |
330.55 |
| Sep 01 2019 |
1598 |
292.98 |
| Aug 30 2019 |
961 |
330.55 |
| Aug 30 2019 |
3519 |
409.47 |
| Aug 30 2019 |
3496 |
383.46 |
| Aug 30 2019 |
1487 |
330.55 |
| Aug 23 2019 |
3828 |
416.57 |
| Aug 23 2019 |
1266 |
341.25 |
| Aug 23 2019 |
3434 |
382.22 |
| Aug 23 2019 |
1840 |
339.04 |
| Aug 16 2019 |
1323 |
341.25 |
| Aug 16 2019 |
3876 |
416.57 |
| Aug 16 2019 |
3449 |
382.22 |
| Aug 16 2019 |
1860 |
339.04 |
| Aug 09 2019 |
3454 |
382.22 |
| Aug 09 2019 |
1340 |
341.25 |
| Aug 09 2019 |
3884 |
416.57 |
| Aug 09 2019 |
1892 |
339.04 |
| Aug 02 2019 |
3907 |
416.57 |
| Aug 02 2019 |
1362 |
341.25 |
| Aug 02 2019 |
3498 |
382.22 |
| Aug 02 2019 |
1915 |
339.04 |
| Aug 01 2019 |
1642 |
292.98 |
| Jul 26 2019 |
1406 |
341.25 |
| Jul 26 2019 |
3917 |
416.57 |
| Jul 26 2019 |
3529 |
382.22 |
| Jul 26 2019 |
1965 |
339.04 |
| Jul 19 2019 |
1408 |
341.25 |
| Jul 19 2019 |
3961 |
416.57 |
| Jul 19 2019 |
3607 |
382.22 |
| Jul 19 2019 |
1977 |
339.04 |
| Jul 12 2019 |
1564 |
341.25 |
| Jul 12 2019 |
3953 |
416.57 |
| Jul 12 2019 |
3631 |
382.22 |
| Jul 12 2019 |
2106 |
339.04 |
| Jul 05 2019 |
1397 |
332.29 |
| Jul 05 2019 |
3976 |
416.57 |
| Jul 05 2019 |
3799 |
382.22 |
| Jul 05 2019 |
2252 |
339.04 |
| Jul 01 2019 |
1651 |
292.98 |
| Jun 28 2019 |
1404 |
332.29 |
| Jun 28 2019 |
4024 |
416.57 |
| Jun 28 2019 |
3817 |
382.22 |
| Jun 28 2019 |
2279 |
339.04 |
| Jun 21 2019 |
3817 |
382.22 |
| Jun 21 2019 |
1406 |
332.29 |
| Jun 21 2019 |
3988 |
416.57 |
| Jun 21 2019 |
2270 |
339.04 |
| Jun 14 2019 |
1776 |
343.38 |
| Jun 14 2019 |
3932 |
416.57 |
| Jun 14 2019 |
3818 |
382.22 |
| Jun 14 2019 |
2700 |
347.06 |
| Jun 07 2019 |
1354 |
329.58 |
| Jun 07 2019 |
3995 |
416.57 |
| Jun 07 2019 |
3849 |
382.22 |
| Jun 07 2019 |
2011 |
333.18 |
| Jun 01 2019 |
1658 |
292.98 |
| May 31 2019 |
3835 |
382.22 |
| May 31 2019 |
1340 |
329.58 |
| May 31 2019 |
4074 |
416.57 |
| May 31 2019 |
2243 |
338.22 |
| May 24 2019 |
1586 |
335.87 |
| May 24 2019 |
4027 |
416.57 |
| May 24 2019 |
4855 |
394.64 |
| May 24 2019 |
2166 |
335.98 |
| May 17 2019 |
4873 |
394.64 |
| May 17 2019 |
1599 |
335.87 |
| May 17 2019 |
4103 |
416.57 |
| May 17 2019 |
2218 |
335.98 |
| May 10 2019 |
4895 |
394.64 |
| May 10 2019 |
4101 |
416.57 |
| May 10 2019 |
1597 |
335.87 |
| May 10 2019 |
2212 |
335.98 |
| May 03 2019 |
1464 |
331.43 |
| May 03 2019 |
4132 |
416.57 |
| May 03 2019 |
5900 |
405.58 |
| May 03 2019 |
2336 |
338.04 |
| May 01 2019 |
1589 |
292.98 |
| Apr 26 2019 |
1491 |
331.43 |
| Apr 26 2019 |
4121 |
416.57 |
| Apr 26 2019 |
5358 |
398.91 |
| Apr 26 2019 |
2353 |
338.04 |
| Apr 19 2019 |
1527 |
331.43 |
| Apr 19 2019 |
4144 |
416.57 |
| Apr 19 2019 |
5307 |
398.91 |
| Apr 19 2019 |
2322 |
338.04 |
| Apr 18 2019 |
5322 |
398.91 |
| Apr 18 2019 |
1529 |
331.43 |
| Apr 18 2019 |
4148 |
416.57 |
| Apr 12 2019 |
1556 |
331.43 |
| Apr 12 2019 |
4151 |
416.57 |
| Apr 12 2019 |
5325 |
398.91 |
| Apr 12 2019 |
2319 |
338.04 |
| Apr 05 2019 |
1532 |
331.43 |
| Apr 05 2019 |
5665 |
405.4 |
| Apr 05 2019 |
1941 |
331.43 |
| Apr 01 2019 |
1618 |
292.98 |
| Mar 29 2019 |
1537 |
331.43 |
| Mar 29 2019 |
5621 |
405.4 |
| Mar 29 2019 |
1944 |
331.43 |
| Mar 22 2019 |
5538 |
405.4 |
| Mar 22 2019 |
1546 |
331.43 |
| Mar 22 2019 |
1955 |
331.43 |
| Mar 15 2019 |
1525 |
331.43 |
| Mar 15 2019 |
5667 |
405.4 |
| Mar 15 2019 |
1968 |
331.43 |
| Mar 08 2019 |
1517 |
331.43 |
| Mar 08 2019 |
5547 |
405.4 |
| Mar 08 2019 |
1958 |
331.43 |
| Mar 01 2019 |
1613 |
292.98 |
| Mar 01 2019 |
1525 |
331.43 |
| Mar 01 2019 |
5594 |
405.4 |
| Mar 01 2019 |
1973 |
331.43 |
| Feb 22 2019 |
5614 |
405.4 |
| Feb 22 2019 |
1522 |
331.43 |
| Feb 22 2019 |
1971 |
331.43 |
| Feb 15 2019 |
1531 |
331.43 |
| Feb 15 2019 |
5630 |
405.4 |
| Feb 15 2019 |
1982 |
331.43 |
| Feb 08 2019 |
1530 |
331.43 |
| Feb 08 2019 |
5608 |
405.4 |
| Feb 08 2019 |
1987 |
331.43 |
| Feb 01 2019 |
1607 |
292.98 |
| Feb 01 2019 |
1541 |
331.43 |
| Feb 01 2019 |
5613 |
405.4 |
| Feb 01 2019 |
1993 |
331.43 |
| Jan 25 2019 |
1548 |
331.43 |
| Jan 25 2019 |
5611 |
405.4 |
| Jan 25 2019 |
1998 |
331.43 |
| Jan 18 2019 |
1553 |
331.43 |
| Jan 18 2019 |
5656 |
405.4 |
| Jan 18 2019 |
2007 |
331.43 |
| Jan 11 2019 |
1554 |
331.43 |
| Jan 11 2019 |
5656 |
405.4 |
| Jan 11 2019 |
2009 |
331.43 |
| Jan 04 2019 |
5657 |
405.4 |
| Jan 04 2019 |
1556 |
331.43 |
| Jan 04 2019 |
2009 |
331.43 |
| Jan 01 2019 |
1556 |
292.98 |
| Dec 28 2018 |
1556 |
331.43 |
| Dec 28 2018 |
5657 |
405.4 |
| Dec 28 2018 |
2009 |
331.43 |
| Dec 21 2018 |
1556 |
331.43 |
| Dec 21 2018 |
5657 |
405.4 |
| Dec 21 2018 |
2009 |
331.43 |
| Dec 14 2018 |
5657 |
405.4 |
| Dec 14 2018 |
1556 |
331.43 |
| Dec 14 2018 |
2009 |
331.43 |
| Dec 07 2018 |
1555 |
331.43 |
| Dec 07 2018 |
5657 |
405.4 |
| Dec 07 2018 |
2009 |
331.43 |
| Dec 01 2018 |
1608 |
292.98 |
| Nov 30 2018 |
5657 |
405.4 |
| Nov 30 2018 |
1555 |
331.43 |
| Nov 30 2018 |
2009 |
331.43 |
| Nov 23 2018 |
5657 |
405.4 |
| Nov 23 2018 |
1555 |
331.43 |
| Nov 23 2018 |
2009 |
331.43 |
| Nov 16 2018 |
1555 |
331.43 |
| Nov 16 2018 |
5657 |
405.4 |
| Nov 16 2018 |
2009 |
331.43 |
| Nov 09 2018 |
1555 |
331.43 |
| Nov 09 2018 |
5657 |
405.4 |
| Nov 09 2018 |
2009 |
331.43 |
| Nov 02 2018 |
1555 |
331.43 |
| Nov 02 2018 |
5657 |
405.4 |
| Nov 02 2018 |
2002 |
331.43 |
| Nov 01 2018 |
1558 |
292.98 |
| Oct 26 2018 |
5653 |
405.4 |
| Oct 26 2018 |
1555 |
331.43 |
| Oct 26 2018 |
2002 |
331.43 |
| Oct 19 2018 |
1555 |
331.43 |
| Oct 19 2018 |
5669 |
405.4 |
| Oct 19 2018 |
2007 |
331.43 |
| Oct 12 2018 |
1556 |
331.43 |
| Oct 12 2018 |
5647 |
405.4 |
| Oct 12 2018 |
2001 |
331.43 |
| Oct 05 2018 |
5669 |
405.4 |
| Oct 05 2018 |
1554 |
331.43 |
| Oct 05 2018 |
2007 |
331.43 |
| Oct 01 2018 |
1592 |
292.98 |
| Sep 28 2018 |
1554 |
331.43 |
| Sep 28 2018 |
5524 |
405.4 |
| Sep 28 2018 |
1987 |
331.43 |
| Sep 21 2018 |
1553 |
331.43 |
| Sep 21 2018 |
5504 |
405.4 |
| Sep 21 2018 |
1987 |
331.43 |
| Sep 14 2018 |
1552 |
331.43 |
| Sep 14 2018 |
5504 |
405.4 |
| Sep 14 2018 |
1994 |
331.43 |
| Sep 07 2018 |
5592 |
405.4 |
| Sep 07 2018 |
1573 |
331.43 |
| Sep 07 2018 |
2032 |
331.43 |
| Sep 01 2018 |
1549 |
292.98 |
| Aug 31 2018 |
5635 |
405.4 |
| Aug 31 2018 |
1602 |
331.43 |
| Aug 31 2018 |
2064 |
331.43 |
| Aug 24 2018 |
5643 |
405.4 |
| Aug 24 2018 |
1553 |
331.43 |
| Aug 24 2018 |
2040 |
331.43 |
| Aug 17 2018 |
1570 |
331.43 |
| Aug 17 2018 |
5628 |
405.4 |
| Aug 17 2018 |
2040 |
331.43 |
| Aug 10 2018 |
1587 |
331.43 |
| Aug 10 2018 |
5661 |
405.4 |
| Aug 10 2018 |
2124 |
331.43 |
| Aug 03 2018 |
1600 |
331.43 |
| Aug 03 2018 |
4570 |
390.87 |
| Aug 03 2018 |
2152 |
331.43 |
| Jul 27 2018 |
1588 |
331.43 |
| Jul 27 2018 |
4594 |
390.87 |
| Jul 27 2018 |
2158 |
331.43 |
| Jul 20 2018 |
1626 |
331.43 |
| Jul 20 2018 |
4564 |
390.87 |
| Jul 20 2018 |
2185 |
331.43 |
| Jul 13 2018 |
4668 |
390.87 |
| Jul 13 2018 |
1480 |
331.43 |
| Jul 13 2018 |
2082 |
331.43 |
| Jul 06 2018 |
1196 |
326.96 |
| Jul 06 2018 |
4426 |
390.08 |
| Jul 06 2018 |
97 |
219.23 |
| Jul 06 2018 |
2119 |
336.16 |
| Jun 29 2018 |
3036 |
370.85 |
| Jun 29 2018 |
96 |
219.23 |
| Jun 29 2018 |
1209 |
326.96 |
| Jun 29 2018 |
2143 |
336.16 |
| Jun 22 2018 |
106 |
219.23 |
| Jun 22 2018 |
1269 |
326.96 |
| Jun 22 2018 |
3134 |
370.85 |
| Jun 22 2018 |
2229 |
336.16 |
| Jun 15 2018 |
109 |
219.23 |
| Jun 15 2018 |
1269 |
332.35 |
| Jun 15 2018 |
1316 |
326.96 |
| Jun 15 2018 |
2249 |
336.16 |
| Jun 08 2018 |
803 |
309.11 |
| Jun 08 2018 |
107 |
214.34 |
| Jun 08 2018 |
664 |
309.56 |
| Jun 08 2018 |
2594 |
341.28 |
| Jun 01 2018 |
877 |
309.56 |
| Jun 01 2018 |
434 |
291.07 |
| Jun 01 2018 |
111 |
214.34 |
| Jun 01 2018 |
2130 |
328.78 |
| May 25 2018 |
118 |
214.34 |
| May 25 2018 |
329 |
282 |
| May 25 2018 |
887 |
309.56 |
| May 25 2018 |
839 |
291.83 |
| May 18 2018 |
889 |
309.56 |
| May 18 2018 |
335 |
282 |
| May 18 2018 |
118 |
214.34 |
| May 18 2018 |
832 |
291.83 |
| May 11 2018 |
123 |
214.34 |
| May 11 2018 |
332 |
282 |
| May 11 2018 |
919 |
311.32 |
| May 11 2018 |
421 |
270.99 |
| May 04 2018 |
355 |
282 |
| May 04 2018 |
951 |
311.32 |
| May 04 2018 |
123 |
214.34 |
| May 04 2018 |
435 |
270.99 |
| Apr 27 2018 |
132 |
214.34 |
| Apr 27 2018 |
344 |
282 |
| Apr 27 2018 |
965 |
311.32 |
| Apr 27 2018 |
435 |
270.99 |
| Apr 20 2018 |
366 |
282 |
| Apr 20 2018 |
136 |
214.34 |
| Apr 20 2018 |
554 |
289.46 |
| Apr 20 2018 |
443 |
270.99 |
| Apr 13 2018 |
367 |
282 |
| Apr 13 2018 |
558 |
289.46 |
| Apr 13 2018 |
127 |
214.34 |
| Apr 13 2018 |
446 |
270.99 |
| Apr 06 2018 |
374 |
282 |
| Apr 06 2018 |
127 |
214.34 |
| Apr 06 2018 |
560 |
289.46 |
| Apr 06 2018 |
448 |
270.99 |
| Mar 30 2018 |
124 |
214.34 |
| Mar 30 2018 |
341 |
278.41 |
| Mar 30 2018 |
279 |
264.2 |
| Mar 30 2018 |
451 |
270.99 |
| Mar 23 2018 |
173 |
220.82 |
| Mar 23 2018 |
281 |
264.2 |
| Mar 23 2018 |
346 |
278.41 |
| Mar 23 2018 |
463 |
270.99 |
| Mar 16 2018 |
286 |
264.2 |
| Mar 16 2018 |
184 |
220.82 |
| Mar 16 2018 |
346 |
278.41 |
| Mar 16 2018 |
470 |
270.99 |
| Mar 09 2018 |
186 |
220.82 |
| Mar 09 2018 |
350 |
278.41 |
| Mar 09 2018 |
293 |
264.2 |
| Mar 09 2018 |
487 |
270.99 |
| Mar 02 2018 |
184 |
220.82 |
| Mar 02 2018 |
350 |
278.41 |
| Mar 02 2018 |
294 |
264.2 |
| Mar 02 2018 |
585 |
270.99 |
| Feb 23 2018 |
298 |
264.2 |
| Feb 23 2018 |
184 |
220.82 |
| Feb 23 2018 |
348 |
278.41 |
| Feb 23 2018 |
592 |
270.99 |
| Feb 16 2018 |
185 |
220.82 |
| Feb 16 2018 |
351 |
278.41 |
| Feb 16 2018 |
302 |
264.2 |
| Feb 16 2018 |
598 |
270.99 |
| Feb 09 2018 |
352 |
278.41 |
| Feb 09 2018 |
186 |
220.82 |
| Feb 09 2018 |
304 |
264.2 |
| Feb 09 2018 |
600 |
270.99 |
| Feb 02 2018 |
186 |
220.82 |
| Feb 02 2018 |
361 |
278.41 |
| Feb 02 2018 |
305 |
264.2 |
| Feb 02 2018 |
604 |
270.99 |
| Jan 26 2018 |
186 |
220.82 |
| Jan 26 2018 |
359 |
278.41 |
| Jan 26 2018 |
306 |
264.2 |
| Jan 26 2018 |
605 |
270.99 |
| Jan 19 2018 |
359 |
278.41 |
| Jan 19 2018 |
186 |
220.82 |
| Jan 19 2018 |
306 |
264.2 |
| Jan 19 2018 |
608 |
270.99 |
| Jan 12 2018 |
185 |
220.82 |
| Jan 12 2018 |
362 |
278.41 |
| Jan 12 2018 |
306 |
264.2 |
| Jan 12 2018 |
611 |
270.99 |
| Jan 05 2018 |
306 |
264.2 |
| Jan 05 2018 |
361 |
278.41 |
| Jan 05 2018 |
185 |
220.82 |
| Jan 05 2018 |
613 |
270.99 |
| Dec 29 2017 |
361 |
278.41 |
| Dec 29 2017 |
185 |
220.82 |
| Dec 29 2017 |
306 |
264.2 |
| Dec 29 2017 |
613 |
270.99 |
| Dec 22 2017 |
361 |
278.41 |
| Dec 22 2017 |
185 |
220.82 |
| Dec 22 2017 |
306 |
264.2 |
| Dec 22 2017 |
613 |
270.99 |
| Dec 15 2017 |
306 |
264.2 |
| Dec 15 2017 |
361 |
278.41 |
| Dec 15 2017 |
185 |
220.82 |
| Dec 15 2017 |
612 |
270.99 |
| Dec 08 2017 |
306 |
264.2 |
| Dec 08 2017 |
361 |
278.41 |
| Dec 08 2017 |
185 |
220.82 |
| Dec 08 2017 |
612 |
270.99 |
| Dec 01 2017 |
361 |
278.41 |
| Dec 01 2017 |
185 |
220.82 |
| Dec 01 2017 |
306 |
264.2 |
| Dec 01 2017 |
612 |
270.99 |
| Nov 24 2017 |
306 |
264.2 |
| Nov 24 2017 |
185 |
220.82 |
| Nov 24 2017 |
361 |
278.41 |
| Nov 24 2017 |
612 |
270.99 |
| Nov 17 2017 |
306 |
264.2 |
| Nov 17 2017 |
185 |
220.82 |
| Nov 17 2017 |
361 |
278.41 |
| Nov 17 2017 |
612 |
270.99 |
| Nov 10 2017 |
185 |
220.82 |
| Nov 10 2017 |
361 |
278.41 |
| Nov 10 2017 |
306 |
264.2 |
| Nov 10 2017 |
612 |
270.99 |
| Nov 03 2017 |
361 |
278.41 |
| Nov 03 2017 |
185 |
220.82 |
| Nov 03 2017 |
306 |
264.2 |
| Nov 03 2017 |
612 |
270.99 |
| Oct 27 2017 |
307 |
264.2 |
| Oct 27 2017 |
361 |
278.41 |
| Oct 27 2017 |
185 |
220.82 |
| Oct 27 2017 |
613 |
270.99 |
| Oct 20 2017 |
185 |
220.82 |
| Oct 20 2017 |
363 |
278.41 |
| Oct 20 2017 |
306 |
264.2 |
| Oct 20 2017 |
612 |
270.99 |
| Oct 13 2017 |
363 |
278.41 |
| Oct 13 2017 |
185 |
220.82 |
| Oct 13 2017 |
306 |
264.2 |
| Oct 13 2017 |
612 |
270.99 |
| Oct 06 2017 |
185 |
220.82 |
| Oct 06 2017 |
363 |
278.41 |
| Oct 06 2017 |
306 |
264.2 |
| Oct 06 2017 |
611 |
270.99 |
| Sep 29 2017 |
306 |
264.2 |
| Sep 29 2017 |
363 |
278.41 |
| Sep 29 2017 |
185 |
220.82 |
| Sep 29 2017 |
612 |
270.99 |
| Sep 22 2017 |
363 |
278.41 |
| Sep 22 2017 |
185 |
220.82 |
| Sep 22 2017 |
311 |
264.2 |
| Sep 22 2017 |
615 |
270.99 |
| Sep 15 2017 |
369 |
278.41 |
| Sep 15 2017 |
184 |
220.82 |
| Sep 15 2017 |
311 |
264.2 |
| Sep 15 2017 |
619 |
270.99 |
| Sep 08 2017 |
308 |
264.2 |
| Sep 08 2017 |
385 |
278.33 |
| Sep 08 2017 |
183 |
220.82 |
| Sep 08 2017 |
629 |
270.99 |
| Sep 01 2017 |
397 |
278.33 |
| Sep 01 2017 |
193 |
220.82 |
| Sep 01 2017 |
237 |
264.2 |
| Sep 01 2017 |
563 |
270.99 |
| Aug 25 2017 |
194 |
220.82 |
| Aug 25 2017 |
395 |
278.33 |
| Aug 25 2017 |
234 |
264.2 |
| Aug 25 2017 |
564 |
270.99 |
| Aug 18 2017 |
193 |
220.82 |
| Aug 18 2017 |
398 |
278.33 |
| Aug 18 2017 |
235 |
264.2 |
| Aug 18 2017 |
572 |
270.99 |
| Aug 11 2017 |
397 |
278.33 |
| Aug 11 2017 |
193 |
220.82 |
| Aug 11 2017 |
251 |
264.2 |
| Aug 11 2017 |
593 |
270.99 |
| Aug 04 2017 |
334 |
272.74 |
| Aug 04 2017 |
196 |
220.82 |
| Aug 04 2017 |
249 |
264.2 |
| Aug 04 2017 |
450 |
263.67 |
| Jul 28 2017 |
196 |
220.82 |
| Jul 28 2017 |
336 |
272.74 |
| Jul 28 2017 |
253 |
264.2 |
| Jul 28 2017 |
457 |
263.67 |
| Jul 21 2017 |
263 |
264.2 |
| Jul 21 2017 |
197 |
220.82 |
| Jul 21 2017 |
366 |
272.74 |
| Jul 21 2017 |
479 |
263.67 |
| Jul 14 2017 |
216 |
220.82 |
| Jul 14 2017 |
372 |
272.74 |
| Jul 14 2017 |
272 |
264.2 |
| Jul 14 2017 |
481 |
263.67 |
| Jul 07 2017 |
342 |
270.54 |
| Jul 07 2017 |
207 |
219.23 |
| Jul 07 2017 |
264 |
264.2 |
| Jul 07 2017 |
483 |
263.67 |
| Jun 30 2017 |
266 |
264.2 |
| Jun 30 2017 |
321 |
268.98 |
| Jun 30 2017 |
207 |
219.23 |
| Jun 30 2017 |
443 |
261.07 |
| Jun 23 2017 |
290 |
264.2 |
| Jun 23 2017 |
539 |
268.98 |
| Jun 23 2017 |
215 |
219.23 |
| Jun 23 2017 |
432 |
261.07 |
| Jun 16 2017 |
569 |
269.05 |
| Jun 16 2017 |
228 |
224.12 |
| Jun 16 2017 |
412 |
272.82 |
| Jun 16 2017 |
631 |
271.05 |
| Jun 09 2017 |
349 |
272.82 |
| Jun 09 2017 |
231 |
224.12 |
| Jun 09 2017 |
532 |
264.35 |
| Jun 09 2017 |
534 |
268.48 |
| Jun 02 2017 |
418 |
272.82 |
| Jun 02 2017 |
228 |
224.12 |
| Jun 02 2017 |
540 |
264.35 |
| Jun 02 2017 |
592 |
268.48 |
| May 26 2017 |
234 |
224.12 |
| May 26 2017 |
511 |
261.77 |
| May 26 2017 |
429 |
272.82 |
| May 26 2017 |
677 |
272.27 |
| May 19 2017 |
240 |
224.12 |
| May 19 2017 |
502 |
261.77 |
| May 19 2017 |
441 |
272.82 |
| May 19 2017 |
681 |
272.27 |
| May 12 2017 |
375 |
268.52 |
| May 12 2017 |
520 |
261.77 |
| May 12 2017 |
242 |
224.12 |
| May 12 2017 |
680 |
272.27 |
| May 05 2017 |
270 |
224.12 |
| May 05 2017 |
536 |
261.77 |
| May 05 2017 |
382 |
268.52 |
| May 05 2017 |
724 |
272.27 |
| Apr 28 2017 |
497 |
261.77 |
| Apr 28 2017 |
267 |
224.12 |
| Apr 28 2017 |
408 |
269.1 |
| Apr 28 2017 |
738 |
271.94 |
| Apr 21 2017 |
522 |
261.77 |
| Apr 21 2017 |
269 |
224.12 |
| Apr 21 2017 |
377 |
266.16 |
| Apr 21 2017 |
749 |
271.94 |
| Apr 14 2017 |
387 |
266.16 |
| Apr 14 2017 |
330 |
232.13 |
| Apr 14 2017 |
524 |
261.77 |
| Apr 14 2017 |
763 |
271.94 |
| Apr 07 2017 |
555 |
261.77 |
| Apr 07 2017 |
327 |
231.31 |
| Apr 07 2017 |
389 |
266.16 |
| Apr 07 2017 |
677 |
271.94 |
| Mar 31 2017 |
333 |
231.31 |
| Mar 31 2017 |
572 |
261.77 |
| Mar 31 2017 |
538 |
274.31 |
| Mar 31 2017 |
666 |
270.83 |
| Mar 24 2017 |
522 |
274.31 |
| Mar 24 2017 |
320 |
231.31 |
| Mar 24 2017 |
566 |
261.77 |
| Mar 24 2017 |
661 |
270.83 |
| Mar 17 2017 |
321 |
231.31 |
| Mar 17 2017 |
578 |
261.77 |
| Mar 17 2017 |
527 |
274.31 |
| Mar 17 2017 |
658 |
270.83 |
| Mar 10 2017 |
584 |
261.77 |
| Mar 10 2017 |
311 |
231.31 |
| Mar 10 2017 |
522 |
274.31 |
| Mar 10 2017 |
664 |
270.83 |
| Mar 03 2017 |
576 |
261.77 |
| Mar 03 2017 |
399 |
242.99 |
| Mar 03 2017 |
532 |
274.31 |
| Mar 03 2017 |
669 |
270.83 |
| Feb 24 2017 |
396 |
242.99 |
| Feb 24 2017 |
594 |
261.77 |
| Feb 24 2017 |
553 |
274.31 |
| Feb 24 2017 |
687 |
270.83 |
| Feb 17 2017 |
396 |
242.99 |
| Feb 17 2017 |
555 |
261.77 |
| Feb 17 2017 |
554 |
274.31 |
| Feb 17 2017 |
693 |
270.83 |
| Feb 10 2017 |
554 |
261.77 |
| Feb 10 2017 |
403 |
242.99 |
| Feb 10 2017 |
562 |
274.31 |
| Feb 10 2017 |
698 |
270.83 |
| Feb 03 2017 |
565 |
274.31 |
| Feb 03 2017 |
554 |
261.77 |
| Feb 03 2017 |
402 |
242.99 |
| Feb 03 2017 |
701 |
270.83 |
| Jan 27 2017 |
402 |
242.99 |
| Jan 27 2017 |
553 |
261.77 |
| Jan 27 2017 |
568 |
274.31 |
| Jan 27 2017 |
706 |
270.83 |
| Jan 20 2017 |
402 |
242.99 |
| Jan 20 2017 |
551 |
261.77 |
| Jan 20 2017 |
569 |
274.31 |
| Jan 20 2017 |
704 |
270.83 |
| Jan 13 2017 |
569 |
274.31 |
| Jan 13 2017 |
402 |
242.99 |
| Jan 13 2017 |
551 |
261.77 |
| Jan 13 2017 |
704 |
270.83 |
| Jan 06 2017 |
569 |
274.31 |
| Jan 06 2017 |
552 |
261.77 |
| Jan 06 2017 |
402 |
242.99 |
| Jan 06 2017 |
704 |
270.83 |
| Dec 30 2016 |
553 |
261.77 |
| Dec 30 2016 |
404 |
242.99 |
| Dec 30 2016 |
569 |
274.31 |
| Dec 30 2016 |
705 |
270.83 |
| Dec 23 2016 |
569 |
274.31 |
| Dec 23 2016 |
553 |
261.77 |
| Dec 23 2016 |
404 |
242.99 |
| Dec 23 2016 |
705 |
270.83 |
| Dec 16 2016 |
569 |
274.31 |
| Dec 16 2016 |
404 |
242.99 |
| Dec 16 2016 |
553 |
261.77 |
| Dec 16 2016 |
705 |
270.83 |
| Dec 09 2016 |
404 |
242.99 |
| Dec 09 2016 |
553 |
261.77 |
| Dec 09 2016 |
569 |
274.31 |
| Dec 09 2016 |
705 |
270.83 |
| Dec 02 2016 |
553 |
261.77 |
| Dec 02 2016 |
404 |
242.99 |
| Dec 02 2016 |
569 |
274.31 |
| Dec 02 2016 |
705 |
270.83 |
| Nov 25 2016 |
569 |
274.31 |
| Nov 25 2016 |
404 |
242.99 |
| Nov 25 2016 |
553 |
261.77 |
| Nov 25 2016 |
705 |
270.83 |
| Nov 18 2016 |
404 |
242.99 |
| Nov 18 2016 |
553 |
261.77 |
| Nov 18 2016 |
569 |
274.31 |
| Nov 18 2016 |
705 |
270.83 |
| Nov 11 2016 |
553 |
261.77 |
| Nov 11 2016 |
404 |
242.99 |
| Nov 11 2016 |
568 |
274.31 |
| Nov 11 2016 |
706 |
270.83 |
| Nov 04 2016 |
404 |
242.99 |
| Nov 04 2016 |
553 |
261.77 |
| Nov 04 2016 |
568 |
274.31 |
| Nov 04 2016 |
706 |
270.83 |
| Oct 28 2016 |
568 |
274.31 |
| Oct 28 2016 |
404 |
242.99 |
| Oct 28 2016 |
553 |
261.77 |
| Oct 28 2016 |
704 |
270.83 |
| Oct 21 2016 |
404 |
242.99 |
| Oct 21 2016 |
555 |
261.77 |
| Oct 21 2016 |
569 |
274.31 |
| Oct 21 2016 |
706 |
270.83 |
| Oct 14 2016 |
561 |
261.77 |
| Oct 14 2016 |
404 |
242.99 |
| Oct 14 2016 |
570 |
274.31 |
| Oct 14 2016 |
709 |
270.83 |
| Oct 07 2016 |
571 |
274.31 |
| Oct 07 2016 |
561 |
261.77 |
| Oct 07 2016 |
404 |
242.99 |
| Oct 07 2016 |
710 |
270.83 |
| Sep 30 2016 |
414 |
242.99 |
| Sep 30 2016 |
562 |
261.77 |
| Sep 30 2016 |
571 |
274.31 |
| Sep 30 2016 |
709 |
270.83 |
| Sep 23 2016 |
414 |
242.99 |
| Sep 23 2016 |
562 |
261.77 |
| Sep 23 2016 |
565 |
274.31 |
| Sep 23 2016 |
707 |
270.83 |
| Sep 16 2016 |
415 |
242.99 |
| Sep 16 2016 |
570 |
261.77 |
| Sep 16 2016 |
564 |
274.31 |
| Sep 16 2016 |
720 |
270.83 |
| Sep 09 2016 |
420 |
242.99 |
| Sep 09 2016 |
580 |
261.77 |
| Sep 09 2016 |
570 |
274.31 |
| Sep 09 2016 |
758 |
270.83 |
| Sep 02 2016 |
433 |
242.99 |
| Sep 02 2016 |
603 |
261.77 |
| Sep 02 2016 |
574 |
274.31 |
| Sep 02 2016 |
775 |
270.83 |
| Aug 26 2016 |
605 |
261.77 |
| Aug 26 2016 |
445 |
242.99 |
| Aug 26 2016 |
584 |
274.31 |
| Aug 26 2016 |
786 |
270.83 |
| Aug 19 2016 |
573 |
273 |
| Aug 19 2016 |
609 |
261.77 |
| Aug 19 2016 |
449 |
242.99 |
| Aug 19 2016 |
797 |
270.83 |
| Aug 12 2016 |
600 |
242.99 |
| Aug 12 2016 |
536 |
257.64 |
| Aug 12 2016 |
563 |
273 |
| Aug 12 2016 |
845 |
259.28 |
| Aug 05 2016 |
557 |
257.64 |
| Aug 05 2016 |
603 |
242.99 |
| Aug 05 2016 |
634 |
273 |
| Aug 05 2016 |
839 |
254.56 |
| Jul 29 2016 |
600 |
273 |
| Jul 29 2016 |
599 |
242.99 |
| Jul 29 2016 |
569 |
257.64 |
| Jul 29 2016 |
818 |
254.56 |
| Jul 22 2016 |
634 |
273 |
| Jul 22 2016 |
635 |
242.99 |
| Jul 22 2016 |
593 |
257.64 |
| Jul 22 2016 |
752 |
250.22 |
| Jun 22 2016 |
530 |
265.42 |
| Jun 22 2016 |
1064 |
275.05 |
| Jun 22 2016 |
754 |
250.17 |
| Jun 22 2016 |
993 |
252.6 |
| Jun 15 2016 |
543 |
265.42 |
| Jun 15 2016 |
883 |
267.01 |
| Jun 15 2016 |
769 |
250.17 |
| Jun 15 2016 |
1029 |
253.36 |
| Jun 08 2016 |
2618 |
311.31 |
| Jun 08 2016 |
777 |
250.17 |
| Jun 08 2016 |
518 |
265.42 |
| Jun 08 2016 |
1060 |
255.26 |
| Jun 01 2016 |
1074 |
263.04 |
| Jun 01 2016 |
2640 |
311.31 |
| Jun 01 2016 |
560 |
265.42 |
| Jun 01 2016 |
1156 |
255.26 |
| May 25 2016 |
2685 |
311.31 |
| May 25 2016 |
1093 |
263.04 |
| May 25 2016 |
555 |
265.42 |
| May 25 2016 |
1186 |
255.26 |
| May 18 2016 |
1192 |
268 |
| May 18 2016 |
4760 |
343.31 |
| May 18 2016 |
602 |
268.37 |
| May 18 2016 |
1666 |
269.17 |
| May 11 2016 |
672 |
272.8 |
| May 11 2016 |
4761 |
343.31 |
| May 11 2016 |
1123 |
268 |
| May 11 2016 |
1578 |
267.37 |
| May 04 2016 |
1143 |
268 |
| May 04 2016 |
4704 |
343.31 |
| May 04 2016 |
666 |
272.8 |
| May 04 2016 |
1573 |
267.37 |
| Apr 27 2016 |
7318 |
372.67 |
| Apr 27 2016 |
1223 |
268 |
| Apr 27 2016 |
633 |
268.6 |
| Apr 27 2016 |
1479 |
263.59 |
| Apr 20 2016 |
667 |
268.6 |
| Apr 20 2016 |
1259 |
268 |
| Apr 20 2016 |
5890 |
356.17 |
| Apr 20 2016 |
1558 |
263.59 |
| Apr 13 2016 |
5825 |
356.17 |
| Apr 13 2016 |
1280 |
268 |
| Apr 13 2016 |
685 |
268.6 |
| Apr 13 2016 |
1569 |
263.59 |
| Apr 06 2016 |
609 |
262.93 |
| Apr 06 2016 |
5840 |
356.17 |
| Apr 06 2016 |
1312 |
268 |
| Apr 06 2016 |
1580 |
263.59 |
| Mar 30 2016 |
593 |
262.93 |
| Mar 30 2016 |
5784 |
356.17 |
| Mar 30 2016 |
1305 |
268 |
| Mar 30 2016 |
1578 |
263.59 |
| Mar 23 2016 |
1320 |
268 |
| Mar 23 2016 |
5819 |
356.17 |
| Mar 23 2016 |
626 |
262.93 |
| Mar 23 2016 |
1602 |
263.59 |
| Mar 16 2016 |
1316 |
268 |
| Mar 16 2016 |
4276 |
337 |
| Mar 16 2016 |
630 |
262.93 |
| Mar 16 2016 |
1580 |
263.59 |
| Mar 09 2016 |
1351 |
268.82 |
| Mar 09 2016 |
4276 |
337 |
| Mar 09 2016 |
738 |
267.57 |
| Mar 09 2016 |
1509 |
261.91 |
| Mar 02 2016 |
731 |
267.57 |
| Mar 02 2016 |
1745 |
284.19 |
| Mar 02 2016 |
4136 |
334.98 |
| Mar 02 2016 |
1507 |
261.91 |
| Feb 24 2016 |
1723 |
284.19 |
| Feb 24 2016 |
4131 |
334.98 |
| Feb 24 2016 |
735 |
267.57 |
| Feb 24 2016 |
1513 |
261.91 |
| Feb 17 2016 |
4151 |
334.98 |
| Feb 17 2016 |
1721 |
284.19 |
| Feb 17 2016 |
749 |
267.57 |
| Feb 17 2016 |
1520 |
261.91 |
| Feb 10 2016 |
758 |
267.57 |
| Feb 10 2016 |
1729 |
284.19 |
| Feb 10 2016 |
4188 |
334.98 |
| Feb 10 2016 |
1528 |
261.91 |
| Feb 03 2016 |
4204 |
334.98 |
| Feb 03 2016 |
1731 |
284.19 |
| Feb 03 2016 |
763 |
267.57 |
| Feb 03 2016 |
1530 |
261.91 |
| Jan 27 2016 |
4217 |
334.98 |
| Jan 27 2016 |
1731 |
284.19 |
| Jan 27 2016 |
776 |
267.57 |
| Jan 27 2016 |
1540 |
261.91 |
| Jan 20 2016 |
4226 |
334.98 |
| Jan 20 2016 |
1731 |
284.19 |
| Jan 20 2016 |
783 |
267.57 |
| Jan 20 2016 |
1542 |
261.91 |
| Jan 13 2016 |
785 |
267.57 |
| Jan 13 2016 |
4233 |
334.98 |
| Jan 13 2016 |
1731 |
284.19 |
| Jan 13 2016 |
1545 |
261.91 |
| Jan 06 2016 |
1731 |
284.19 |
| Jan 06 2016 |
4240 |
334.98 |
| Jan 06 2016 |
785 |
267.57 |
| Jan 06 2016 |
1544 |
261.91 |
| Dec 30 2015 |
4243 |
334.98 |
| Dec 30 2015 |
1732 |
284.19 |
| Dec 30 2015 |
785 |
267.57 |
| Dec 30 2015 |
1543 |
261.91 |
| Dec 23 2015 |
4243 |
334.98 |
| Dec 23 2015 |
1732 |
284.19 |
| Dec 23 2015 |
785 |
267.57 |
| Dec 23 2015 |
1543 |
261.91 |
| Dec 16 2015 |
1732 |
284.19 |
| Dec 16 2015 |
4243 |
334.98 |
| Dec 16 2015 |
785 |
267.57 |
| Dec 16 2015 |
1543 |
261.91 |
| Dec 09 2015 |
1732 |
284.19 |
| Dec 09 2015 |
4247 |
334.98 |
| Dec 09 2015 |
785 |
267.57 |
| Dec 09 2015 |
1544 |
261.91 |
| Dec 02 2015 |
4248 |
334.98 |
| Dec 02 2015 |
1732 |
284.19 |
| Dec 02 2015 |
785 |
267.57 |
| Dec 02 2015 |
1544 |
261.91 |
| Nov 25 2015 |
785 |
267.57 |
| Nov 25 2015 |
4248 |
334.98 |
| Nov 25 2015 |
1732 |
284.19 |
| Nov 25 2015 |
1544 |
261.91 |
| Nov 18 2015 |
1732 |
284.19 |
| Nov 18 2015 |
4248 |
334.98 |
| Nov 18 2015 |
785 |
267.57 |
| Nov 18 2015 |
1544 |
261.91 |
| Nov 11 2015 |
1732 |
284.19 |
| Nov 11 2015 |
4248 |
334.98 |
| Nov 11 2015 |
786 |
267.57 |
| Nov 11 2015 |
1545 |
261.91 |
| Nov 04 2015 |
786 |
267.57 |
| Nov 04 2015 |
1732 |
284.19 |
| Nov 04 2015 |
4248 |
334.98 |
| Nov 04 2015 |
1545 |
261.91 |
| Oct 28 2015 |
4238 |
334.98 |
| Oct 28 2015 |
1735 |
284.19 |
| Oct 28 2015 |
786 |
267.57 |
| Oct 28 2015 |
1545 |
261.91 |
| Oct 21 2015 |
784 |
267.57 |
| Oct 21 2015 |
1736 |
284.19 |
| Oct 21 2015 |
4243 |
334.98 |
| Oct 21 2015 |
1547 |
261.91 |
| Oct 14 2015 |
785 |
267.57 |
| Oct 14 2015 |
4243 |
334.98 |
| Oct 14 2015 |
1736 |
284.19 |
| Oct 14 2015 |
1544 |
261.91 |
| Oct 07 2015 |
4243 |
334.98 |
| Oct 07 2015 |
1736 |
284.19 |
| Oct 07 2015 |
781 |
267.57 |
| Oct 07 2015 |
1542 |
261.91 |
| Sep 30 2015 |
4247 |
334.98 |
| Sep 30 2015 |
1728 |
284.19 |
| Sep 30 2015 |
781 |
267.57 |
| Sep 30 2015 |
1544 |
261.91 |
| Sep 23 2015 |
1744 |
284.19 |
| Sep 23 2015 |
4252 |
334.98 |
| Sep 23 2015 |
781 |
267.57 |
| Sep 23 2015 |
1550 |
261.91 |
| Sep 16 2015 |
776 |
267.57 |
| Sep 16 2015 |
4262 |
334.98 |
| Sep 16 2015 |
1744 |
284.19 |
| Sep 16 2015 |
1556 |
261.91 |
| Sep 09 2015 |
1748 |
284.19 |
| Sep 09 2015 |
4256 |
334.98 |
| Sep 09 2015 |
777 |
267.57 |
| Sep 09 2015 |
1550 |
261.91 |
| Sep 02 2015 |
1732 |
284.19 |
| Sep 02 2015 |
4229 |
334.98 |
| Sep 02 2015 |
786 |
267.57 |
| Sep 02 2015 |
1552 |
261.91 |
| Aug 26 2015 |
796 |
267.57 |
| Aug 26 2015 |
4334 |
334.98 |
| Aug 26 2015 |
1771 |
284.19 |
| Aug 26 2015 |
1569 |
261.91 |
| Aug 19 2015 |
4341 |
334.98 |
| Aug 19 2015 |
1773 |
284.19 |
| Aug 19 2015 |
824 |
267.57 |
| Aug 19 2015 |
1578 |
261.91 |
| Aug 12 2015 |
4361 |
334.98 |
| Aug 12 2015 |
1790 |
284.19 |
| Aug 12 2015 |
1109 |
279.55 |
| Aug 12 2015 |
2265 |
277.01 |
| Aug 05 2015 |
4360 |
334.98 |
| Aug 05 2015 |
2614 |
308.27 |
| Aug 05 2015 |
1127 |
279.55 |
| Aug 05 2015 |
2169 |
274.83 |
| Jul 29 2015 |
1720 |
295.16 |
| Jul 29 2015 |
4432 |
334.98 |
| Jul 29 2015 |
2579 |
308.27 |
| Jul 29 2015 |
3808 |
300.58 |
| Jul 22 2015 |
4414 |
334.98 |
| Jul 22 2015 |
2579 |
308.27 |
| Jul 22 2015 |
1726 |
295.16 |
| Jul 22 2015 |
3770 |
300.58 |
| Jul 15 2015 |
5808 |
351.49 |
| Jul 15 2015 |
2657 |
308.27 |
| Jul 15 2015 |
1844 |
295.16 |
| Jul 15 2015 |
2792 |
284.44 |
| Jul 08 2015 |
2708 |
308.27 |
| Jul 08 2015 |
5848 |
351.49 |
| Jul 08 2015 |
1856 |
295.16 |
| Jul 08 2015 |
2852 |
284.44 |
| Jul 01 2015 |
5904 |
351.49 |
| Jul 01 2015 |
2743 |
308.27 |
| Jul 01 2015 |
1885 |
295.16 |
| Jul 01 2015 |
2871 |
284.44 |
| Jun 24 2015 |
2748 |
308.27 |
| Jun 24 2015 |
5991 |
351.49 |
| Jun 24 2015 |
1921 |
295.16 |
| Jun 24 2015 |
2930 |
284.44 |
| Jun 17 2015 |
2810 |
308.27 |
| Jun 17 2015 |
6265 |
354.68 |
| Jun 17 2015 |
1920 |
295.16 |
| Jun 17 2015 |
3027 |
284.44 |
| Jun 10 2015 |
2395 |
304.17 |
| Jun 10 2015 |
2986 |
314.92 |
| Jun 10 2015 |
4525 |
331.95 |
| Jun 10 2015 |
3325 |
289.88 |
| Jun 03 2015 |
4563 |
331.95 |
| Jun 03 2015 |
2980 |
314.92 |
| Jun 03 2015 |
2484 |
304.17 |
| Jun 03 2015 |
3411 |
289.88 |
| May 27 2015 |
2985 |
314.92 |
| May 27 2015 |
4557 |
331.95 |
| May 27 2015 |
2457 |
304.17 |
| May 27 2015 |
3425 |
289.88 |
| May 20 2015 |
2503 |
304.17 |
| May 20 2015 |
2981 |
314.92 |
| May 20 2015 |
4538 |
330.77 |
| May 20 2015 |
3470 |
289.88 |
| May 13 2015 |
4529 |
330.77 |
| May 13 2015 |
2983 |
314.92 |
| May 13 2015 |
2524 |
304.17 |
| May 13 2015 |
3460 |
289.88 |
| May 06 2015 |
2823 |
314.92 |
| May 06 2015 |
2499 |
304.59 |
| May 06 2015 |
4895 |
337.82 |
| May 06 2015 |
3995 |
299.36 |
| Apr 29 2015 |
4984 |
337.82 |
| Apr 29 2015 |
2911 |
314.92 |
| Apr 29 2015 |
2564 |
304.59 |
| Apr 29 2015 |
4095 |
299.36 |
| Apr 22 2015 |
3110 |
313.61 |
| Apr 22 2015 |
4552 |
331.73 |
| Apr 22 2015 |
3507 |
330.73 |
| Apr 22 2015 |
4111 |
299.36 |
| Apr 15 2015 |
3479 |
330.73 |
| Apr 15 2015 |
4582 |
331.73 |
| Apr 15 2015 |
4324 |
332.36 |
| Apr 15 2015 |
5786 |
318.94 |
| Apr 08 2015 |
4323 |
332.36 |
| Apr 08 2015 |
4673 |
331.73 |
| Apr 08 2015 |
3480 |
330.73 |
| Apr 08 2015 |
5819 |
318.94 |
| Apr 01 2015 |
3453 |
330.73 |
| Apr 01 2015 |
4750 |
331.73 |
| Apr 01 2015 |
4380 |
332.36 |
| Apr 01 2015 |
5917 |
318.94 |
| Mar 25 2015 |
5578 |
343.73 |
| Mar 25 2015 |
4602 |
337.92 |
| Mar 25 2015 |
3479 |
330.73 |
| Mar 25 2015 |
6568 |
327.66 |
| Mar 18 2015 |
5592 |
344.71 |
| Mar 18 2015 |
4003 |
346.54 |
| Mar 18 2015 |
4676 |
340.68 |
| Mar 18 2015 |
7523 |
338.08 |
| Mar 11 2015 |
4777 |
340.68 |
| Mar 11 2015 |
5657 |
344.71 |
| Mar 11 2015 |
4120 |
346.54 |
| Mar 11 2015 |
7806 |
338.08 |
| Mar 04 2015 |
4163 |
346.54 |
| Mar 04 2015 |
5758 |
344.71 |
| Mar 04 2015 |
4874 |
340.68 |
| Mar 04 2015 |
7891 |
338.08 |
| Feb 25 2015 |
4900 |
340.68 |
| Feb 25 2015 |
4121 |
346.54 |
| Feb 25 2015 |
5754 |
344.71 |
| Feb 25 2015 |
7898 |
338.08 |
| Feb 18 2015 |
4996 |
340.68 |
| Feb 18 2015 |
4143 |
346.54 |
| Feb 18 2015 |
5785 |
344.71 |
| Feb 18 2015 |
7991 |
338.08 |
| Feb 11 2015 |
5023 |
340.68 |
| Feb 11 2015 |
5793 |
344.71 |
| Feb 11 2015 |
4163 |
346.54 |
| Feb 11 2015 |
8019 |
338.08 |
| Feb 04 2015 |
5795 |
344.71 |
| Feb 04 2015 |
4165 |
346.54 |
| Feb 04 2015 |
5048 |
340.68 |
| Feb 04 2015 |
8031 |
338.08 |
| Jan 28 2015 |
4165 |
346.54 |
| Jan 28 2015 |
5807 |
344.71 |
| Jan 28 2015 |
5053 |
340.68 |
| Jan 28 2015 |
8042 |
338.08 |
| Jan 21 2015 |
4166 |
346.54 |
| Jan 21 2015 |
5816 |
344.71 |
| Jan 21 2015 |
5067 |
340.68 |
| Jan 21 2015 |
8074 |
338.08 |
| Jan 14 2015 |
5076 |
340.68 |
| Jan 14 2015 |
4166 |
346.54 |
| Jan 14 2015 |
5832 |
344.71 |
| Jan 14 2015 |
8084 |
338.08 |
| Jan 07 2015 |
5076 |
340.68 |
| Jan 07 2015 |
5826 |
344.71 |
| Jan 07 2015 |
4166 |
346.54 |
| Jan 07 2015 |
8072 |
338.08 |
| Dec 31 2014 |
5827 |
344.71 |
| Dec 31 2014 |
5076 |
340.68 |
| Dec 31 2014 |
4166 |
346.54 |
| Dec 31 2014 |
8075 |
338.08 |
| Dec 24 2014 |
5076 |
340.68 |
| Dec 24 2014 |
5827 |
344.71 |
| Dec 24 2014 |
4166 |
346.54 |
| Dec 24 2014 |
8075 |
338.08 |
| Dec 17 2014 |
4166 |
346.54 |
| Dec 17 2014 |
5828 |
344.71 |
| Dec 17 2014 |
5076 |
340.68 |
| Dec 17 2014 |
8076 |
338.08 |
| Dec 10 2014 |
4166 |
346.54 |
| Dec 10 2014 |
5828 |
344.71 |
| Dec 10 2014 |
5076 |
340.68 |
| Dec 10 2014 |
8076 |
338.08 |
| Dec 03 2014 |
4167 |
346.54 |
| Dec 03 2014 |
5828 |
344.71 |
| Dec 03 2014 |
5076 |
340.68 |
| Dec 03 2014 |
8076 |
338.08 |
| Nov 26 2014 |
5076 |
340.68 |
| Nov 26 2014 |
5828 |
344.71 |
| Nov 26 2014 |
4167 |
346.54 |
| Nov 26 2014 |
8076 |
338.08 |
| Nov 19 2014 |
4167 |
346.54 |
| Nov 19 2014 |
5828 |
344.71 |
| Nov 19 2014 |
5076 |
340.68 |
| Nov 19 2014 |
8076 |
338.08 |
| Nov 12 2014 |
5828 |
344.71 |
| Nov 12 2014 |
4167 |
346.54 |
| Nov 12 2014 |
5076 |
340.68 |
| Nov 12 2014 |
8076 |
338.08 |
| Nov 05 2014 |
5076 |
340.68 |
| Nov 05 2014 |
4167 |
346.54 |
| Nov 05 2014 |
5828 |
344.71 |
| Nov 05 2014 |
8076 |
338.08 |
| Oct 29 2014 |
5076 |
340.68 |
| Oct 29 2014 |
5828 |
344.71 |
| Oct 29 2014 |
4167 |
346.54 |
| Oct 29 2014 |
8076 |
338.08 |
| Oct 22 2014 |
4163 |
346.54 |
| Oct 22 2014 |
5806 |
344.71 |
| Oct 22 2014 |
5075 |
340.68 |
| Oct 22 2014 |
8086 |
338.08 |
| Oct 15 2014 |
5065 |
340.68 |
| Oct 15 2014 |
5803 |
344.71 |
| Oct 15 2014 |
4161 |
346.54 |
| Oct 15 2014 |
8074 |
338.08 |
| Oct 08 2014 |
5066 |
340.68 |
| Oct 08 2014 |
5801 |
344.71 |
| Oct 08 2014 |
4162 |
346.54 |
| Oct 08 2014 |
8082 |
338.08 |
| Oct 01 2014 |
5809 |
344.71 |
| Oct 01 2014 |
4164 |
346.54 |
| Oct 01 2014 |
5070 |
340.68 |
| Oct 01 2014 |
8092 |
338.08 |
| Sep 24 2014 |
4144 |
346.54 |
| Sep 24 2014 |
5833 |
344.71 |
| Sep 24 2014 |
5071 |
340.68 |
| Sep 24 2014 |
8079 |
338.08 |
| Sep 17 2014 |
5053 |
340.68 |
| Sep 17 2014 |
4140 |
346.54 |
| Sep 17 2014 |
5849 |
344.71 |
| Sep 17 2014 |
8089 |
338.08 |
| Sep 10 2014 |
4146 |
346.54 |
| Sep 10 2014 |
5775 |
344.71 |
| Sep 10 2014 |
5075 |
340.68 |
| Sep 10 2014 |
8088 |
338.08 |
| Sep 03 2014 |
4157 |
346.54 |
| Sep 03 2014 |
5812 |
344.71 |
| Sep 03 2014 |
5069 |
340.68 |
| Sep 03 2014 |
8118 |
338.08 |
| Aug 27 2014 |
5870 |
344.71 |
| Aug 27 2014 |
4084 |
346.54 |
| Aug 27 2014 |
4993 |
340.68 |
| Aug 27 2014 |
8111 |
338.08 |
| Aug 20 2014 |
5002 |
340.68 |
| Aug 20 2014 |
5869 |
344.71 |
| Aug 20 2014 |
4075 |
346.54 |
| Aug 20 2014 |
8125 |
338.08 |
| Aug 13 2014 |
4107 |
346.54 |
| Aug 13 2014 |
5893 |
344.71 |
| Aug 13 2014 |
4989 |
340.68 |
| Aug 13 2014 |
8180 |
338.08 |
| Aug 06 2014 |
4083 |
346.54 |
| Aug 06 2014 |
5915 |
344.71 |
| Aug 06 2014 |
5048 |
340.68 |
| Aug 06 2014 |
8203 |
338.08 |
| Jul 30 2014 |
5052 |
340.68 |
| Jul 30 2014 |
5946 |
344.71 |
| Jul 30 2014 |
4148 |
346.54 |
| Jul 30 2014 |
8273 |
338.08 |
| Jul 23 2014 |
5907 |
344.71 |
| Jul 23 2014 |
4070 |
346.54 |
| Jul 23 2014 |
5054 |
340.68 |
| Jul 23 2014 |
8272 |
338.08 |
| Jul 16 2014 |
5897 |
344.71 |
| Jul 16 2014 |
4160 |
346.54 |
| Jul 16 2014 |
5104 |
340.68 |
| Jul 16 2014 |
8246 |
338.08 |
| Jul 09 2014 |
4047 |
346.54 |
| Jul 09 2014 |
5956 |
344.71 |
| Jul 09 2014 |
5136 |
340.68 |
| Jul 09 2014 |
8229 |
338.08 |
| Jul 02 2014 |
6015 |
344.71 |
| Jul 02 2014 |
4189 |
346.54 |
| Jul 02 2014 |
5175 |
340.68 |
| Jul 02 2014 |
8332 |
338.08 |
| Jun 25 2014 |
4043 |
346.54 |
| Jun 25 2014 |
6087 |
344.71 |
| Jun 25 2014 |
5251 |
340.68 |
| Jun 25 2014 |
8282 |
338.08 |
| Jun 18 2014 |
4030 |
346.54 |
| Jun 18 2014 |
6167 |
344.71 |
| Jun 18 2014 |
5268 |
340.68 |
| Jun 18 2014 |
8336 |
338.08 |
| Jun 11 2014 |
5317 |
340.68 |
| Jun 11 2014 |
4214 |
346.54 |
| Jun 11 2014 |
6615 |
349.95 |
| Jun 11 2014 |
8429 |
338.08 |
| Jun 04 2014 |
4233 |
346.54 |
| Jun 04 2014 |
7083 |
353.62 |
| Jun 04 2014 |
5392 |
340.68 |
| Jun 04 2014 |
8516 |
338.08 |
| May 28 2014 |
8614 |
370.05 |
| May 28 2014 |
4263 |
346.54 |
| May 28 2014 |
5373 |
340.68 |
| May 28 2014 |
10960 |
359.47 |
| May 21 2014 |
5403 |
340.68 |
| May 21 2014 |
10018 |
384.16 |
| May 21 2014 |
4257 |
346.54 |
| May 21 2014 |
11015 |
359.47 |
| May 14 2014 |
5449 |
340.68 |
| May 14 2014 |
10109 |
384.16 |
| May 14 2014 |
4316 |
346.54 |
| May 14 2014 |
11072 |
359.47 |
| May 07 2014 |
11168 |
397.41 |
| May 07 2014 |
15975 |
397.41 |
| Apr 30 2014 |
11564 |
397.41 |
| Apr 30 2014 |
16396 |
397.41 |
| Apr 23 2014 |
11663 |
397.41 |
| Apr 23 2014 |
16644 |
397.41 |
| Apr 16 2014 |
11599 |
397.41 |
| Apr 16 2014 |
27253 |
579.71 |
| Apr 16 2014 |
16538 |
397.41 |
| Apr 09 2014 |
11741 |
397.41 |
| Apr 09 2014 |
21031 |
482.81 |
| Apr 09 2014 |
16107 |
392.3 |
| Apr 02 2014 |
21031 |
482.81 |
| Apr 02 2014 |
11859 |
397.41 |
| Apr 02 2014 |
15774 |
392.3 |
| Mar 26 2014 |
12103 |
397.41 |
| Mar 26 2014 |
20598 |
482.81 |
| Mar 26 2014 |
15766 |
392.3 |
| Mar 19 2014 |
12168 |
397.41 |
| Mar 19 2014 |
20520 |
482.81 |
| Mar 19 2014 |
15766 |
392.3 |
| Mar 12 2014 |
12164 |
397.41 |
| Mar 12 2014 |
20533 |
482.81 |
| Mar 12 2014 |
15767 |
392.3 |
| Mar 05 2014 |
20179 |
482.81 |
| Mar 05 2014 |
12193 |
397.41 |
| Mar 05 2014 |
15708 |
392.3 |
| Feb 26 2014 |
12215 |
397.41 |
| Feb 26 2014 |
20048 |
482.81 |
| Feb 26 2014 |
15709 |
392.3 |
| Feb 19 2014 |
12241 |
397.41 |
| Feb 19 2014 |
20133 |
482.81 |
| Feb 19 2014 |
15748 |
392.3 |
| Feb 12 2014 |
20102 |
482.81 |
| Feb 12 2014 |
12243 |
397.41 |
| Feb 12 2014 |
15736 |
392.3 |
| Feb 05 2014 |
12332 |
397.41 |
| Feb 05 2014 |
20129 |
482.81 |
| Feb 05 2014 |
15804 |
392.3 |
| Jan 29 2014 |
12408 |
397.41 |
| Jan 29 2014 |
20017 |
482.81 |
| Jan 29 2014 |
15817 |
392.3 |
| Jan 22 2014 |
12391 |
397.41 |
| Jan 22 2014 |
19915 |
482.81 |
| Jan 22 2014 |
15766 |
392.3 |
| Jan 15 2014 |
12428 |
397.41 |
| Jan 15 2014 |
19931 |
482.81 |
| Jan 15 2014 |
15797 |
392.3 |
| Jan 08 2014 |
12441 |
397.41 |
| Jan 08 2014 |
19796 |
482.81 |
| Jan 08 2014 |
15760 |
392.3 |
| Jan 01 2014 |
12442 |
397.41 |
| Jan 01 2014 |
19796 |
482.81 |
| Jan 01 2014 |
15760 |
392.3 |
| Dec 25 2013 |
19796 |
482.81 |
| Dec 25 2013 |
12442 |
397.41 |
| Dec 25 2013 |
15762 |
392.3 |
| Dec 18 2013 |
12442 |
397.41 |
| Dec 18 2013 |
19796 |
482.81 |
| Dec 18 2013 |
15762 |
392.3 |
| Dec 11 2013 |
12442 |
397.41 |
| Dec 11 2013 |
19797 |
482.81 |
| Dec 11 2013 |
15763 |
392.3 |
| Dec 04 2013 |
19798 |
482.81 |
| Dec 04 2013 |
12442 |
397.41 |
| Dec 04 2013 |
15764 |
392.3 |
| Nov 27 2013 |
19798 |
482.81 |
| Nov 27 2013 |
12442 |
397.41 |
| Nov 27 2013 |
15764 |
392.3 |
| Nov 20 2013 |
12442 |
397.41 |
| Nov 20 2013 |
19798 |
482.81 |
| Nov 20 2013 |
15765 |
392.3 |
| Nov 13 2013 |
19799 |
482.81 |
| Nov 13 2013 |
12442 |
397.41 |
| Nov 13 2013 |
15765 |
392.3 |
| Nov 06 2013 |
19799 |
482.81 |
| Nov 06 2013 |
12443 |
397.41 |
| Nov 06 2013 |
15765 |
392.3 |
| Oct 30 2013 |
12442 |
397.41 |
| Oct 30 2013 |
19799 |
482.81 |
| Oct 30 2013 |
15764 |
392.3 |
| Oct 23 2013 |
12442 |
397.41 |
| Oct 23 2013 |
19790 |
482.81 |
| Oct 23 2013 |
15759 |
392.3 |
| Oct 16 2013 |
19805 |
482.81 |
| Oct 16 2013 |
12415 |
397.41 |
| Oct 16 2013 |
15764 |
392.3 |
| Oct 09 2013 |
12415 |
397.41 |
| Oct 09 2013 |
19558 |
482.81 |
| Oct 09 2013 |
15684 |
392.3 |
| Oct 02 2013 |
12403 |
397.41 |
| Oct 02 2013 |
19614 |
482.81 |
| Oct 02 2013 |
15706 |
392.3 |
| Sep 25 2013 |
12329 |
397.41 |
| Sep 25 2013 |
19600 |
482.81 |
| Sep 25 2013 |
15656 |
392.3 |
| Sep 18 2013 |
19427 |
482.81 |
| Sep 18 2013 |
12287 |
397.41 |
| Sep 18 2013 |
15530 |
392.3 |
| Sep 11 2013 |
12229 |
397.41 |
| Sep 11 2013 |
19374 |
482.81 |
| Sep 11 2013 |
15437 |
392.3 |
| Sep 04 2013 |
12232 |
397.41 |
| Sep 04 2013 |
19563 |
482.81 |
| Sep 04 2013 |
15554 |
392.3 |
| Aug 28 2013 |
19466 |
482.81 |
| Aug 28 2013 |
12227 |
397.41 |
| Aug 28 2013 |
15535 |
392.3 |
| Aug 21 2013 |
12287 |
397.41 |
| Aug 21 2013 |
19584 |
482.81 |
| Aug 21 2013 |
15619 |
392.3 |
| Aug 14 2013 |
12352 |
397.41 |
| Aug 14 2013 |
19620 |
482.81 |
| Aug 14 2013 |
15381 |
392.3 |
| Aug 07 2013 |
12548 |
397.41 |
| Aug 07 2013 |
19609 |
482.81 |
| Aug 07 2013 |
15543 |
392.3 |
| Jul 31 2013 |
12663 |
397.41 |
| Jul 31 2013 |
19952 |
482.81 |
| Jul 31 2013 |
15691 |
392.3 |
| Jul 24 2013 |
12776 |
397.41 |
| Jul 24 2013 |
19842 |
482.81 |
| Jul 24 2013 |
15775 |
392.3 |
| Jul 17 2013 |
12834 |
397.41 |
| Jul 17 2013 |
19902 |
482.81 |
| Jul 17 2013 |
15791 |
392.3 |
| Jul 10 2013 |
20049 |
482.81 |
| Jul 10 2013 |
12980 |
397.41 |
| Jul 10 2013 |
15970 |
392.3 |
| Jul 03 2013 |
13121 |
397.41 |
| Jul 03 2013 |
20014 |
482.81 |
| Jul 03 2013 |
15978 |
392.3 |
| Jun 26 2013 |
14502 |
408.09 |
| Jun 26 2013 |
19927 |
482.81 |
| Jun 26 2013 |
17391 |
400.41 |
| Jun 19 2013 |
20138 |
482.81 |
| Jun 19 2013 |
14659 |
408.09 |
| Jun 19 2013 |
17330 |
400.41 |
| Jun 12 2013 |
20174 |
482.81 |
| Jun 12 2013 |
15086 |
411.61 |
| Jun 12 2013 |
18395 |
406.47 |
| Jun 05 2013 |
14898 |
411.61 |
| Jun 05 2013 |
20015 |
482.81 |
| Jun 05 2013 |
18266 |
406.47 |
| May 29 2013 |
19907 |
482.81 |
| May 29 2013 |
14926 |
411.61 |
| May 29 2013 |
18284 |
406.47 |
| May 22 2013 |
20283 |
482.81 |
| May 22 2013 |
16520 |
424.32 |
| May 22 2013 |
27254 |
463.32 |
| May 15 2013 |
16606 |
424.32 |
| May 15 2013 |
20246 |
482.81 |
| May 15 2013 |
27281 |
463.32 |
| May 08 2013 |
16522 |
424.32 |
| May 08 2013 |
20249 |
482.81 |
| May 08 2013 |
27227 |
463.32 |
| May 01 2013 |
20623 |
482.81 |
| May 01 2013 |
16644 |
424.32 |
| May 01 2013 |
27429 |
463.32 |
| Apr 24 2013 |
16625 |
424.32 |
| Apr 24 2013 |
10327 |
385.91 |
| Apr 24 2013 |
18400 |
405.12 |
| Apr 17 2013 |
16619 |
424.32 |
| Apr 17 2013 |
10395 |
385.91 |
| Apr 17 2013 |
18445 |
405.12 |
