| Apr 26 2019 |
13171 |
477.61 |
| Apr 26 2019 |
18132 |
477.61 |
| Apr 19 2019 |
13101 |
477.61 |
| Apr 19 2019 |
18088 |
477.61 |
| Apr 18 2019 |
13109 |
477.61 |
| Apr 12 2019 |
13101 |
477.61 |
| Apr 12 2019 |
18147 |
477.61 |
| Apr 05 2019 |
12593 |
477.61 |
| Apr 05 2019 |
17712 |
477.61 |
| Mar 29 2019 |
12500 |
477.61 |
| Mar 29 2019 |
17516 |
477.61 |
| Mar 22 2019 |
12266 |
477.61 |
| Mar 22 2019 |
17258 |
477.61 |
| Mar 15 2019 |
12412 |
477.61 |
| Mar 15 2019 |
17267 |
477.61 |
| Mar 08 2019 |
12193 |
477.61 |
| Mar 08 2019 |
17032 |
477.61 |
| Mar 01 2019 |
12292 |
477.61 |
| Mar 01 2019 |
17109 |
477.61 |
| Feb 22 2019 |
12335 |
477.61 |
| Feb 22 2019 |
17152 |
477.61 |
| Feb 15 2019 |
12249 |
477.61 |
| Feb 15 2019 |
16991 |
477.61 |
| Feb 08 2019 |
12190 |
477.61 |
| Feb 08 2019 |
16812 |
477.61 |
| Feb 01 2019 |
12207 |
477.61 |
| Feb 01 2019 |
16849 |
477.61 |
| Jan 25 2019 |
12221 |
477.61 |
| Jan 25 2019 |
16901 |
477.61 |
| Jan 18 2019 |
12280 |
477.61 |
| Jan 18 2019 |
16939 |
477.61 |
| Jan 11 2019 |
12280 |
477.61 |
| Jan 11 2019 |
16925 |
477.61 |
| Jan 04 2019 |
12281 |
477.61 |
| Jan 04 2019 |
16933 |
477.61 |
| Dec 28 2018 |
12281 |
477.61 |
| Dec 28 2018 |
16933 |
477.61 |
| Dec 21 2018 |
12281 |
477.61 |
| Dec 21 2018 |
16933 |
477.61 |
| Dec 14 2018 |
12281 |
477.61 |
| Dec 14 2018 |
16933 |
477.61 |
| Dec 07 2018 |
12281 |
477.61 |
| Dec 07 2018 |
16929 |
477.61 |
| Nov 30 2018 |
12281 |
477.61 |
| Nov 30 2018 |
16929 |
477.61 |
| Nov 23 2018 |
12281 |
477.61 |
| Nov 23 2018 |
16929 |
477.61 |
| Nov 16 2018 |
12281 |
477.61 |
| Nov 16 2018 |
16929 |
477.61 |
| Nov 09 2018 |
12282 |
477.61 |
| Nov 09 2018 |
16930 |
477.61 |
| Nov 02 2018 |
12282 |
477.61 |
| Nov 02 2018 |
16897 |
477.61 |
| Oct 26 2018 |
12279 |
477.61 |
| Oct 26 2018 |
16893 |
477.61 |
| Oct 19 2018 |
12299 |
477.61 |
| Oct 19 2018 |
16915 |
477.61 |
| Oct 12 2018 |
12246 |
477.61 |
| Oct 12 2018 |
16847 |
477.61 |
| Oct 05 2018 |
12272 |
477.61 |
| Oct 05 2018 |
16979 |
477.61 |
| Sep 28 2018 |
11988 |
477.61 |
| Sep 28 2018 |
16565 |
477.61 |
| Sep 21 2018 |
11958 |
477.61 |
| Sep 21 2018 |
16542 |
477.61 |
| Sep 14 2018 |
12002 |
477.61 |
| Sep 14 2018 |
16591 |
477.61 |
| Sep 07 2018 |
12218 |
477.61 |
| Sep 07 2018 |
16903 |
477.61 |
| Aug 31 2018 |
12271 |
477.61 |
| Aug 31 2018 |
16987 |
477.61 |
| Aug 24 2018 |
12318 |
477.61 |
| Aug 24 2018 |
16960 |
477.61 |
| Aug 17 2018 |
12275 |
477.61 |
| Aug 17 2018 |
17161 |
477.61 |
| Aug 10 2018 |
12303 |
477.61 |
| Aug 10 2018 |
17277 |
477.61 |
| Aug 03 2018 |
12487 |
477.61 |
| Aug 03 2018 |
17424 |
477.61 |
| Jul 27 2018 |
12626 |
477.61 |
| Jul 27 2018 |
17450 |
477.61 |
| Jul 20 2018 |
12574 |
477.61 |
| Jul 20 2018 |
17701 |
477.61 |
| Jul 13 2018 |
12788 |
477.61 |
| Jul 13 2018 |
17527 |
477.61 |
| Jul 06 2018 |
12626 |
477.61 |
| Jul 06 2018 |
17285 |
477.61 |
| Jun 29 2018 |
12639 |
477.61 |
| Jun 29 2018 |
17303 |
477.61 |
| Jun 22 2018 |
12860 |
477.61 |
| Jun 22 2018 |
17602 |
477.61 |
| Jun 15 2018 |
12959 |
477.61 |
| Jun 15 2018 |
17645 |
477.61 |
| Jun 08 2018 |
13032 |
477.61 |
| Jun 08 2018 |
17823 |
477.61 |
| Jun 01 2018 |
13427 |
477.61 |
| Jun 01 2018 |
18200 |
477.61 |
| May 25 2018 |
13455 |
477.61 |
| May 25 2018 |
18379 |
477.61 |
| May 18 2018 |
13572 |
477.61 |
| May 18 2018 |
18443 |
477.61 |
| May 11 2018 |
13616 |
477.61 |
| May 11 2018 |
18551 |
477.61 |
| May 04 2018 |
13855 |
477.61 |
| May 04 2018 |
18731 |
477.61 |
| Jul 07 2017 |
22304 |
591.8 |
| Jul 07 2017 |
31329 |
591.8 |
| Jun 30 2017 |
22459 |
591.8 |
| Jun 30 2017 |
31428 |
591.8 |
| Jun 23 2017 |
23570 |
591.8 |
| Jun 23 2017 |
31605 |
591.8 |
| Jun 16 2017 |
23621 |
591.8 |
| Jun 16 2017 |
31600 |
591.8 |
| Jun 09 2017 |
23708 |
591.8 |
| Jun 09 2017 |
31508 |
591.8 |
| Jun 02 2017 |
23771 |
591.8 |
| Jun 02 2017 |
31952 |
591.8 |
| May 26 2017 |
24005 |
591.8 |
| May 26 2017 |
32120 |
591.8 |
| May 19 2017 |
24040 |
591.8 |
| May 19 2017 |
32567 |
591.8 |
| May 12 2017 |
21999 |
543.13 |
| May 12 2017 |
29495 |
543.13 |
| May 05 2017 |
21936 |
543.13 |
| May 05 2017 |
29412 |
543.13 |
| Apr 28 2017 |
21629 |
543.13 |
| Apr 28 2017 |
8419 |
485.86 |
| Apr 28 2017 |
19102 |
508.77 |
| Apr 28 2017 |
26643 |
519.31 |
| Apr 21 2017 |
21916 |
543.13 |
| Apr 21 2017 |
8548 |
485.86 |
| Apr 21 2017 |
19376 |
508.77 |
| Apr 21 2017 |
26913 |
519.31 |
| Apr 14 2017 |
18229 |
494.18 |
| Apr 14 2017 |
8729 |
485.86 |
| Apr 14 2017 |
21912 |
543.13 |
| Apr 14 2017 |
23805 |
493.95 |
| Apr 07 2017 |
22083 |
543.13 |
| Apr 07 2017 |
8750 |
485.86 |
| Apr 07 2017 |
18053 |
494.18 |
| Apr 07 2017 |
23485 |
493.95 |
| Mar 31 2017 |
9072 |
485.86 |
| Mar 31 2017 |
22448 |
543.13 |
| Mar 31 2017 |
18058 |
494.18 |
| Mar 31 2017 |
23729 |
493.95 |
| Mar 24 2017 |
17703 |
494.18 |
| Mar 24 2017 |
8838 |
485.86 |
| Mar 24 2017 |
22168 |
543.13 |
| Mar 24 2017 |
23343 |
493.95 |
| Mar 17 2017 |
8985 |
485.86 |
| Mar 17 2017 |
22276 |
543.13 |
| Mar 17 2017 |
17969 |
494.18 |
| Mar 17 2017 |
23522 |
493.95 |
| Mar 10 2017 |
22394 |
543.13 |
| Mar 10 2017 |
8854 |
485.86 |
| Mar 10 2017 |
17955 |
494.18 |
| Mar 10 2017 |
23566 |
493.95 |
| Mar 03 2017 |
22255 |
543.13 |
| Mar 03 2017 |
8896 |
485.86 |
| Mar 03 2017 |
17791 |
494.18 |
| Mar 03 2017 |
23445 |
493.95 |
| Feb 24 2017 |
9009 |
485.86 |
| Feb 24 2017 |
22133 |
543.13 |
| Feb 24 2017 |
17978 |
494.18 |
| Feb 24 2017 |
23464 |
493.95 |
| Feb 17 2017 |
8899 |
485.86 |
| Feb 17 2017 |
21852 |
543.13 |
| Feb 17 2017 |
17932 |
494.18 |
| Feb 17 2017 |
23429 |
493.95 |
| Feb 10 2017 |
21888 |
543.13 |
| Feb 10 2017 |
9027 |
485.86 |
| Feb 10 2017 |
18165 |
494.18 |
| Feb 10 2017 |
23538 |
493.95 |
| Feb 03 2017 |
18110 |
494.18 |
| Feb 03 2017 |
21892 |
543.13 |
| Feb 03 2017 |
8990 |
485.86 |
| Feb 03 2017 |
23497 |
493.95 |
| Jan 27 2017 |
8975 |
485.86 |
| Jan 27 2017 |
21925 |
543.13 |
| Jan 27 2017 |
18091 |
494.18 |
| Jan 27 2017 |
23503 |
493.95 |
| Jan 20 2017 |
8997 |
485.86 |
| Jan 20 2017 |
21913 |
543.13 |
| Jan 20 2017 |
18032 |
494.18 |
| Jan 20 2017 |
23454 |
493.95 |
| Jan 13 2017 |
18002 |
494.18 |
| Jan 13 2017 |
8997 |
485.86 |
| Jan 13 2017 |
21930 |
543.13 |
| Jan 13 2017 |
23424 |
493.95 |
| Jan 06 2017 |
18002 |
494.18 |
| Jan 06 2017 |
21938 |
543.13 |
| Jan 06 2017 |
8997 |
485.86 |
| Jan 06 2017 |
23429 |
493.95 |
| Dec 30 2016 |
21950 |
543.13 |
| Dec 30 2016 |
8991 |
485.86 |
| Dec 30 2016 |
18003 |
494.18 |
| Dec 30 2016 |
23439 |
493.95 |
| Dec 23 2016 |
18003 |
494.18 |
| Dec 23 2016 |
21950 |
543.13 |
| Dec 23 2016 |
8991 |
485.86 |
| Dec 23 2016 |
23439 |
493.95 |
| Dec 16 2016 |
18003 |
494.18 |
| Dec 16 2016 |
8991 |
485.86 |
| Dec 16 2016 |
21936 |
543.13 |
| Dec 16 2016 |
23436 |
493.95 |
| Dec 09 2016 |
9000 |
485.86 |
| Dec 09 2016 |
21934 |
543.13 |
| Dec 09 2016 |
18003 |
494.18 |
| Dec 09 2016 |
23436 |
493.95 |
| Dec 02 2016 |
21934 |
543.13 |
| Dec 02 2016 |
9000 |
485.86 |
| Dec 02 2016 |
18003 |
494.18 |
| Dec 02 2016 |
23436 |
493.95 |
| Nov 25 2016 |
18003 |
494.18 |
| Nov 25 2016 |
8989 |
485.86 |
| Nov 25 2016 |
21930 |
543.13 |
| Nov 25 2016 |
23433 |
493.95 |
| Nov 18 2016 |
8989 |
485.86 |
| Nov 18 2016 |
21930 |
543.13 |
| Nov 18 2016 |
18003 |
494.18 |
| Nov 18 2016 |
23433 |
493.95 |
| Nov 11 2016 |
21930 |
543.13 |
| Nov 11 2016 |
8989 |
485.86 |
| Nov 11 2016 |
17974 |
494.18 |
| Nov 11 2016 |
23405 |
493.95 |
| Nov 04 2016 |
8989 |
485.86 |
| Nov 04 2016 |
21930 |
543.13 |
| Nov 04 2016 |
17974 |
494.18 |
| Nov 04 2016 |
23405 |
493.95 |
| Oct 28 2016 |
17990 |
494.18 |
| Oct 28 2016 |
8981 |
485.86 |
| Oct 28 2016 |
21931 |
543.13 |
| Oct 28 2016 |
23421 |
493.95 |
| Oct 21 2016 |
8981 |
485.86 |
| Oct 21 2016 |
21928 |
543.13 |
| Oct 21 2016 |
18009 |
494.18 |
| Oct 21 2016 |
23443 |
493.95 |
| Oct 14 2016 |
21846 |
543.13 |
| Oct 14 2016 |
9004 |
485.86 |
| Oct 14 2016 |
18020 |
494.18 |
| Oct 14 2016 |
23415 |
493.95 |
| Oct 07 2016 |
18035 |
494.18 |
| Oct 07 2016 |
21875 |
543.13 |
| Oct 07 2016 |
9001 |
485.86 |
| Oct 07 2016 |
23432 |
493.95 |
| Sep 30 2016 |
9044 |
485.86 |
| Sep 30 2016 |
21941 |
543.13 |
| Sep 30 2016 |
18049 |
494.18 |
| Sep 30 2016 |
23470 |
493.95 |
| Sep 23 2016 |
9013 |
485.86 |
| Sep 23 2016 |
22009 |
543.13 |
| Sep 23 2016 |
17830 |
494.18 |
| Sep 23 2016 |
23298 |
493.95 |
| Sep 16 2016 |
9023 |
485.86 |
| Sep 16 2016 |
22124 |
543.13 |
| Sep 16 2016 |
17747 |
494.18 |
| Sep 16 2016 |
23318 |
493.95 |
| Sep 09 2016 |
9124 |
485.86 |
| Sep 09 2016 |
22225 |
543.13 |
| Sep 09 2016 |
17865 |
494.18 |
| Sep 09 2016 |
23386 |
493.95 |
| Sep 02 2016 |
9299 |
485.86 |
| Sep 02 2016 |
22396 |
543.13 |
| Sep 02 2016 |
17923 |
494.18 |
| Sep 02 2016 |
23546 |
493.95 |
| Aug 26 2016 |
22453 |
543.13 |
| Aug 26 2016 |
9063 |
485.86 |
| Aug 26 2016 |
17720 |
494.18 |
| Aug 26 2016 |
23351 |
493.95 |
| Aug 19 2016 |
17754 |
494.18 |
| Aug 19 2016 |
22491 |
543.13 |
| Aug 19 2016 |
9240 |
485.86 |
| Aug 19 2016 |
23371 |
493.95 |
| Aug 12 2016 |
9614 |
485.86 |
| Aug 12 2016 |
22791 |
543.13 |
| Aug 12 2016 |
17784 |
494.18 |
| Aug 12 2016 |
24483 |
487.64 |
| Aug 05 2016 |
22600 |
543.13 |
| Aug 05 2016 |
9678 |
485.86 |
| Aug 05 2016 |
17824 |
494.18 |
| Aug 05 2016 |
24615 |
487.64 |
| Jul 29 2016 |
17692 |
494.18 |
| Jul 29 2016 |
9739 |
485.86 |
| Jul 29 2016 |
22664 |
543.13 |
| Jul 29 2016 |
24812 |
487.64 |
| Jul 22 2016 |
17813 |
494.18 |
| Jul 22 2016 |
9845 |
485.86 |
| Jul 22 2016 |
22951 |
543.13 |
| Jul 22 2016 |
25028 |
487.64 |
| Jun 22 2016 |
18078 |
494.18 |
| Jun 22 2016 |
19407 |
494.47 |
| Jun 22 2016 |
9757 |
485.86 |
| Jun 22 2016 |
26130 |
487.64 |
| Jun 15 2016 |
18318 |
494.18 |
| Jun 15 2016 |
19461 |
494.47 |
| Jun 15 2016 |
10095 |
485.86 |
| Jun 15 2016 |
26398 |
487.64 |
| Jun 08 2016 |
19609 |
494.47 |
| Jun 08 2016 |
10229 |
485.86 |
| Jun 08 2016 |
18419 |
494.18 |
| Jun 08 2016 |
26519 |
487.64 |
| Jun 01 2016 |
10390 |
485.86 |
| Jun 01 2016 |
19675 |
494.47 |
| Jun 01 2016 |
18490 |
494.18 |
| Jun 01 2016 |
26811 |
487.64 |
| May 25 2016 |
19578 |
494.47 |
| May 25 2016 |
10291 |
485.86 |
| May 25 2016 |
18451 |
494.18 |
| May 25 2016 |
26642 |
487.64 |
| May 18 2016 |
10368 |
485.86 |
| May 18 2016 |
18553 |
494.18 |
| May 18 2016 |
27505 |
492.22 |
| May 11 2016 |
15651 |
464.99 |
| May 11 2016 |
23723 |
464.99 |
| May 04 2016 |
15555 |
464.99 |
| May 04 2016 |
23596 |
464.99 |
| Apr 27 2016 |
15769 |
464.99 |
| Apr 27 2016 |
23942 |
464.99 |
| Apr 20 2016 |
15678 |
464.99 |
| Apr 20 2016 |
23920 |
464.99 |
| May 20 2015 |
25679 |
555.86 |
| May 20 2015 |
36201 |
555.86 |
| May 13 2015 |
26010 |
555.86 |
| May 13 2015 |
36341 |
555.86 |
| May 06 2015 |
25818 |
555.86 |
| May 06 2015 |
35921 |
555.86 |
| Apr 29 2015 |
26156 |
555.86 |
| Apr 29 2015 |
36116 |
555.86 |
| Apr 22 2015 |
26261 |
555.86 |
| Apr 22 2015 |
36325 |
555.86 |
| Apr 15 2015 |
25747 |
557.55 |
| Apr 15 2015 |
35906 |
557.55 |
| Apr 08 2015 |
25906 |
557.55 |
| Apr 08 2015 |
36103 |
557.55 |
| Apr 01 2015 |
26074 |
557.55 |
| Apr 01 2015 |
36826 |
557.55 |
| Mar 25 2015 |
25348 |
557.55 |
| Mar 25 2015 |
35799 |
557.55 |
| Mar 18 2015 |
24058 |
557.55 |
| Mar 18 2015 |
34320 |
557.55 |
| Mar 11 2015 |
24632 |
557.55 |
| Mar 11 2015 |
35203 |
557.55 |
| Mar 04 2015 |
25092 |
557.55 |
| Mar 04 2015 |
35640 |
557.55 |
| Feb 25 2015 |
25102 |
557.55 |
| Feb 25 2015 |
35627 |
557.55 |
| Feb 18 2015 |
25320 |
557.55 |
| Feb 18 2015 |
35748 |
557.55 |
| Feb 11 2015 |
25319 |
557.55 |
| Feb 11 2015 |
35775 |
557.55 |
| Feb 04 2015 |
25393 |
557.55 |
| Feb 04 2015 |
35794 |
557.55 |
| Jan 28 2015 |
25351 |
557.55 |
| Jan 28 2015 |
35760 |
557.55 |
| Jan 21 2015 |
25400 |
557.55 |
| Jan 21 2015 |
35809 |
557.55 |
| Jan 14 2015 |
25420 |
557.55 |
| Jan 14 2015 |
35805 |
557.55 |
| Jan 07 2015 |
25419 |
557.55 |
| Jan 07 2015 |
35789 |
557.55 |
| Dec 31 2014 |
25419 |
557.55 |
| Dec 31 2014 |
35818 |
557.55 |
| Dec 24 2014 |
25419 |
557.55 |
| Dec 24 2014 |
35818 |
557.55 |
| Dec 17 2014 |
25419 |
557.55 |
| Dec 17 2014 |
35806 |
557.55 |
| Dec 10 2014 |
25419 |
557.55 |
| Dec 10 2014 |
35807 |
557.55 |
| Dec 03 2014 |
25419 |
557.55 |
| Dec 03 2014 |
35807 |
557.55 |
| Nov 26 2014 |
25419 |
557.55 |
| Nov 26 2014 |
35807 |
557.55 |
| Nov 19 2014 |
25419 |
557.55 |
| Nov 19 2014 |
35805 |
557.55 |
| Nov 12 2014 |
25419 |
557.55 |
| Nov 12 2014 |
35808 |
557.55 |
| Nov 05 2014 |
25419 |
557.55 |
| Nov 05 2014 |
35810 |
557.55 |
| Oct 29 2014 |
25411 |
557.55 |
| Oct 29 2014 |
35805 |
557.55 |
| Oct 22 2014 |
25342 |
557.55 |
| Oct 22 2014 |
35797 |
557.55 |
| Oct 15 2014 |
25185 |
557.55 |
| Oct 15 2014 |
35661 |
557.55 |
| Oct 08 2014 |
25213 |
557.55 |
| Oct 08 2014 |
35646 |
557.55 |
| Oct 01 2014 |
25222 |
557.55 |
| Oct 01 2014 |
35716 |
557.55 |
| Sep 24 2014 |
25317 |
557.55 |
| Sep 24 2014 |
35699 |
557.55 |
| Sep 17 2014 |
25073 |
557.55 |
| Sep 17 2014 |
35575 |
557.55 |
| Sep 10 2014 |
25070 |
557.55 |
| Sep 10 2014 |
35639 |
557.55 |
| Sep 03 2014 |
25151 |
557.55 |
| Sep 03 2014 |
35675 |
557.55 |
| Aug 27 2014 |
22703 |
521.14 |
| Aug 27 2014 |
32412 |
521.14 |
| Aug 20 2014 |
22695 |
521.14 |
| Aug 20 2014 |
32439 |
521.14 |
| Aug 13 2014 |
22611 |
521.14 |
| Aug 13 2014 |
32528 |
521.14 |
| Aug 06 2014 |
22846 |
521.14 |
| Aug 06 2014 |
32692 |
521.14 |
| Jul 30 2014 |
22914 |
521.14 |
| Jul 30 2014 |
32937 |
521.14 |
| Jul 23 2014 |
22712 |
521.14 |
| Jul 23 2014 |
32648 |
521.14 |
| Jul 16 2014 |
22914 |
521.14 |
| Jul 16 2014 |
32622 |
521.14 |
| Jul 09 2014 |
23020 |
521.14 |
| Jul 09 2014 |
32703 |
521.14 |
| Jul 02 2014 |
23134 |
521.14 |
| Jul 02 2014 |
32963 |
521.14 |
| Jun 25 2014 |
23248 |
521.14 |
| Jun 25 2014 |
33134 |
521.14 |
| Jun 18 2014 |
23315 |
521.14 |
| Jun 18 2014 |
33179 |
521.14 |
| Jun 11 2014 |
23125 |
521.14 |
| Jun 11 2014 |
33310 |
521.14 |
| Jun 04 2014 |
23342 |
521.14 |
| Jun 04 2014 |
33634 |
521.14 |
| May 28 2014 |
21433 |
501.57 |
| May 28 2014 |
31919 |
508.55 |
| May 21 2014 |
21485 |
501.57 |
| May 21 2014 |
32067 |
508.55 |
| May 14 2014 |
21607 |
501.57 |
| May 14 2014 |
32223 |
508.55 |
| May 07 2014 |
21119 |
501.57 |
| May 07 2014 |
31765 |
508.55 |
| Apr 30 2014 |
21759 |
501.57 |
| Apr 30 2014 |
32497 |
508.55 |
| Apr 23 2014 |
22186 |
501.57 |
| Apr 23 2014 |
32957 |
508.55 |
| Apr 16 2014 |
20275 |
482.35 |
| Apr 16 2014 |
31132 |
495.88 |
| Apr 09 2014 |
23089 |
515.66 |
| Apr 09 2014 |
20979 |
482.35 |
| Apr 09 2014 |
32078 |
499.84 |
| Apr 02 2014 |
20980 |
482.35 |
| Apr 02 2014 |
23282 |
515.66 |
| Apr 02 2014 |
31525 |
499.84 |
| Mar 26 2014 |
23740 |
515.66 |
| Mar 26 2014 |
20544 |
482.35 |
| Mar 26 2014 |
31445 |
499.84 |
| Mar 19 2014 |
23884 |
515.66 |
| Mar 19 2014 |
20470 |
482.35 |
| Mar 19 2014 |
31428 |
499.84 |
| Mar 12 2014 |
23881 |
515.66 |
| Mar 12 2014 |
20486 |
482.35 |
| Mar 12 2014 |
31444 |
499.84 |
| Mar 05 2014 |
20133 |
482.35 |
| Mar 05 2014 |
23878 |
515.66 |
| Mar 05 2014 |
31213 |
499.84 |
| Feb 26 2014 |
23868 |
515.66 |
| Feb 26 2014 |
20000 |
482.35 |
| Feb 26 2014 |
31117 |
499.84 |
| Feb 19 2014 |
23901 |
515.66 |
| Feb 19 2014 |
20083 |
482.35 |
| Feb 19 2014 |
31113 |
499.84 |
| Feb 12 2014 |
20055 |
482.35 |
| Feb 12 2014 |
23882 |
515.66 |
| Feb 12 2014 |
31017 |
499.84 |
| Feb 05 2014 |
24059 |
515.66 |
| Feb 05 2014 |
20081 |
482.35 |
| Feb 05 2014 |
31130 |
499.84 |
| Jan 29 2014 |
24243 |
515.66 |
| Jan 29 2014 |
19969 |
482.35 |
| Jan 29 2014 |
31143 |
499.84 |
| Jan 22 2014 |
24169 |
515.66 |
| Jan 22 2014 |
19868 |
482.35 |
| Jan 22 2014 |
30989 |
499.84 |
| Jan 15 2014 |
24247 |
515.66 |
| Jan 15 2014 |
19884 |
482.35 |
| Jan 15 2014 |
31060 |
499.84 |
| Jan 08 2014 |
24297 |
515.66 |
| Jan 08 2014 |
19749 |
482.35 |
| Jan 08 2014 |
30973 |
499.84 |
| Jan 01 2014 |
24300 |
515.66 |
| Jan 01 2014 |
19749 |
482.35 |
| Jan 01 2014 |
30979 |
499.84 |
| Dec 25 2013 |
19749 |
482.35 |
| Dec 25 2013 |
24300 |
515.66 |
| Dec 25 2013 |
30989 |
499.84 |
| Dec 18 2013 |
24300 |
515.66 |
| Dec 18 2013 |
19749 |
482.35 |
| Dec 18 2013 |
30989 |
499.84 |
| Dec 11 2013 |
24300 |
515.66 |
| Dec 11 2013 |
19750 |
482.35 |
| Dec 11 2013 |
30990 |
499.84 |
| Dec 04 2013 |
19751 |
482.35 |
| Dec 04 2013 |
24302 |
515.66 |
| Dec 04 2013 |
30993 |
499.84 |
| Nov 27 2013 |
19751 |
482.35 |
| Nov 27 2013 |
24302 |
515.66 |
| Nov 27 2013 |
30993 |
499.84 |
| Nov 20 2013 |
24302 |
515.66 |
| Nov 20 2013 |
19751 |
482.35 |
| Nov 20 2013 |
30994 |
499.84 |
| Nov 13 2013 |
19752 |
482.35 |
| Nov 13 2013 |
24303 |
515.66 |
| Nov 13 2013 |
30996 |
499.84 |
| Nov 06 2013 |
19752 |
482.35 |
| Nov 06 2013 |
24304 |
515.66 |
| Nov 06 2013 |
30997 |
499.84 |
| Oct 30 2013 |
24302 |
515.66 |
| Oct 30 2013 |
19752 |
482.35 |
| Oct 30 2013 |
30995 |
499.84 |
| Oct 23 2013 |
24303 |
515.66 |
| Oct 23 2013 |
19742 |
482.35 |
| Oct 23 2013 |
30991 |
499.84 |
| Oct 16 2013 |
19756 |
482.35 |
| Oct 16 2013 |
24243 |
515.66 |
| Oct 16 2013 |
30934 |
499.84 |
| Oct 09 2013 |
24212 |
515.66 |
| Oct 09 2013 |
19510 |
482.35 |
| Oct 09 2013 |
30649 |
499.84 |
| Oct 02 2013 |
24199 |
515.66 |
| Oct 02 2013 |
19564 |
482.35 |
| Oct 02 2013 |
30733 |
499.84 |
| Sep 25 2013 |
24101 |
515.66 |
| Sep 25 2013 |
19550 |
482.35 |
| Sep 25 2013 |
30689 |
499.84 |
| Sep 18 2013 |
19377 |
482.35 |
| Sep 18 2013 |
23982 |
515.66 |
| Sep 18 2013 |
30401 |
499.84 |
| Sep 11 2013 |
23806 |
515.66 |
| Sep 11 2013 |
19325 |
482.35 |
| Sep 11 2013 |
30200 |
499.84 |
| Sep 04 2013 |
23728 |
515.66 |
| Sep 04 2013 |
20966 |
499.37 |
| Sep 04 2013 |
31946 |
512.72 |
| Aug 28 2013 |
20830 |
499.37 |
| Aug 28 2013 |
23631 |
515.66 |
| Aug 28 2013 |
31791 |
512.72 |
| Aug 21 2013 |
23768 |
515.66 |
| Aug 21 2013 |
20949 |
499.37 |
| Aug 21 2013 |
32012 |
512.72 |
| Aug 14 2013 |
23897 |
515.66 |
| Aug 14 2013 |
20986 |
499.37 |
| Aug 14 2013 |
31739 |
512.72 |
| Aug 07 2013 |
24155 |
515.66 |
| Aug 07 2013 |
20970 |
499.37 |
| Aug 07 2013 |
31989 |
512.72 |
| Jul 31 2013 |
24369 |
515.66 |
| Jul 31 2013 |
21353 |
499.37 |
| Jul 31 2013 |
32447 |
512.72 |
| Jul 24 2013 |
24598 |
515.66 |
| Jul 24 2013 |
21258 |
499.37 |
| Jul 24 2013 |
32631 |
512.72 |
| Jul 17 2013 |
24709 |
515.66 |
| Jul 17 2013 |
21304 |
499.37 |
| Jul 17 2013 |
32759 |
512.72 |
| Jul 10 2013 |
21469 |
499.37 |
| Jul 10 2013 |
24905 |
515.66 |
| Jul 10 2013 |
33085 |
512.72 |
| Jul 03 2013 |
25102 |
515.66 |
| Jul 03 2013 |
21425 |
499.37 |
| Jul 03 2013 |
33099 |
512.72 |
| Jun 26 2013 |
25401 |
515.66 |
| Jun 26 2013 |
21329 |
499.37 |
| Jun 26 2013 |
33287 |
512.72 |
| Jun 19 2013 |
21535 |
499.37 |
| Jun 19 2013 |
25644 |
515.66 |
| Jun 19 2013 |
33289 |
512.72 |
| Jun 12 2013 |
21592 |
499.37 |
| Jun 12 2013 |
25700 |
515.66 |
| Jun 12 2013 |
33593 |
512.72 |
| Jun 05 2013 |
25285 |
515.66 |
| Jun 05 2013 |
33601 |
515.66 |
| May 29 2013 |
25356 |
515.66 |
| May 29 2013 |
33642 |
515.66 |
| May 22 2013 |
25727 |
515.66 |
| May 22 2013 |
34264 |
515.66 |
| May 15 2013 |
25861 |
515.66 |
| May 15 2013 |
34300 |
515.66 |
| May 08 2013 |
25769 |
515.66 |
| May 08 2013 |
34256 |
515.66 |
| May 01 2013 |
25854 |
515.66 |
| May 01 2013 |
34507 |
515.66 |
| Apr 24 2013 |
25813 |
515.66 |
| Apr 24 2013 |
34217 |
515.66 |
| Apr 17 2013 |
25664 |
515.66 |
| Apr 17 2013 |
34267 |
515.66 |
