| Jul 20 2018 |
8578 |
516.67 |
| Jul 13 2018 |
8669 |
516.67 |
| Jul 06 2018 |
8666 |
516.67 |
| Jun 29 2018 |
8640 |
516.67 |
| Jun 22 2018 |
8726 |
516.67 |
| Jun 15 2018 |
8733 |
516.67 |
| Jun 08 2018 |
8842 |
516.67 |
| Jun 01 2018 |
8796 |
516.67 |
| May 25 2018 |
8804 |
516.67 |
| May 18 2018 |
8719 |
516.67 |
| May 11 2018 |
8667 |
516.67 |
| May 04 2018 |
8729 |
516.67 |
| Apr 27 2018 |
8838 |
516.67 |
| Apr 20 2018 |
8785 |
516.67 |
| Apr 13 2018 |
8605 |
516.67 |
| Apr 06 2018 |
8633 |
516.67 |
| Mar 30 2018 |
8592 |
516.67 |
| Mar 23 2018 |
8424 |
516.67 |
| Mar 16 2018 |
8306 |
516.67 |
| Mar 09 2018 |
8237 |
516.67 |
| Mar 02 2018 |
8529 |
516.67 |
| Feb 23 2018 |
8713 |
516.67 |
| Feb 16 2018 |
8666 |
516.67 |
| Feb 09 2018 |
8661 |
516.67 |
| Feb 02 2018 |
8728 |
516.67 |
| Jan 26 2018 |
8728 |
516.67 |
| Jan 19 2018 |
8728 |
516.67 |
| Jan 12 2018 |
8672 |
516.67 |
| Jan 05 2018 |
8672 |
516.67 |
| Dec 29 2017 |
8725 |
516.67 |
| Dec 22 2017 |
8725 |
516.67 |
| Dec 15 2017 |
8725 |
516.67 |
| Dec 08 2017 |
8725 |
516.67 |
| Dec 01 2017 |
8722 |
516.67 |
| Nov 24 2017 |
8722 |
516.67 |
| Nov 17 2017 |
8722 |
516.67 |
| Nov 10 2017 |
8722 |
516.67 |
| Nov 03 2017 |
8722 |
516.67 |
| Oct 27 2017 |
8722 |
516.67 |
| Oct 20 2017 |
8680 |
516.67 |
| Oct 13 2017 |
8706 |
516.67 |
| Oct 06 2017 |
8706 |
516.67 |
| Sep 29 2017 |
8717 |
516.67 |
| Sep 22 2017 |
8705 |
516.67 |
| Sep 15 2017 |
8525 |
516.67 |
| Sep 08 2017 |
8251 |
516.67 |
| Sep 01 2017 |
8369 |
516.67 |
| Aug 25 2017 |
8299 |
516.67 |
| Aug 18 2017 |
8608 |
516.67 |
| Aug 11 2017 |
8513 |
516.67 |
| Aug 04 2017 |
8646 |
516.67 |
| Jul 28 2017 |
8702 |
516.67 |
| Aug 19 2016 |
11227 |
544.96 |
| Aug 12 2016 |
11598 |
544.96 |
| Aug 12 2016 |
31141 |
544.96 |
| Aug 05 2016 |
11694 |
544.96 |
| Aug 05 2016 |
31255 |
544.96 |
| Jul 29 2016 |
11808 |
544.96 |
| Jul 29 2016 |
31502 |
544.96 |
| Jul 22 2016 |
11919 |
544.96 |
| Jul 22 2016 |
31775 |
544.96 |
| Jun 22 2016 |
11736 |
544.96 |
| Jun 22 2016 |
32878 |
544.96 |
| Jun 15 2016 |
12180 |
544.96 |
| Jun 15 2016 |
33263 |
544.96 |
| Jun 08 2016 |
12338 |
544.96 |
| Jun 08 2016 |
33437 |
544.96 |
| Jun 01 2016 |
12530 |
544.96 |
| Jun 01 2016 |
33730 |
544.96 |
| May 25 2016 |
12411 |
544.96 |
| May 25 2016 |
16929 |
479.04 |
| May 25 2016 |
29859 |
512 |
| May 18 2016 |
12523 |
544.96 |
| May 18 2016 |
17017 |
479.04 |
| May 18 2016 |
30101 |
512 |
| May 11 2016 |
17078 |
479.04 |
| May 11 2016 |
23920 |
550.83 |
| May 11 2016 |
12431 |
544.96 |
| May 11 2016 |
31683 |
524.94 |
| May 04 2016 |
12428 |
544.96 |
| May 04 2016 |
23775 |
550.83 |
| May 04 2016 |
17012 |
479.04 |
| May 04 2016 |
31561 |
524.94 |
| Apr 27 2016 |
24252 |
550.83 |
| Apr 27 2016 |
12694 |
544.96 |
| Apr 27 2016 |
18420 |
490.91 |
| Apr 27 2016 |
31374 |
519.4 |
| Apr 20 2016 |
18308 |
490.91 |
| Apr 20 2016 |
12710 |
544.96 |
| Apr 20 2016 |
24271 |
550.83 |
| Apr 20 2016 |
31329 |
519.4 |
| Apr 13 2016 |
24062 |
550.83 |
| Apr 13 2016 |
12716 |
544.96 |
| Apr 13 2016 |
18690 |
490.91 |
| Apr 13 2016 |
31248 |
519.4 |
| Apr 06 2016 |
19146 |
490.91 |
| Apr 06 2016 |
24249 |
550.83 |
| Apr 06 2016 |
12924 |
544.96 |
| Apr 06 2016 |
31605 |
519.4 |
| Mar 30 2016 |
18943 |
490.91 |
| Mar 30 2016 |
24112 |
550.83 |
| Mar 30 2016 |
12533 |
544.96 |
| Mar 30 2016 |
31389 |
519.4 |
| Mar 23 2016 |
13014 |
544.96 |
| Mar 23 2016 |
24024 |
550.83 |
| Mar 23 2016 |
19253 |
490.91 |
| Mar 23 2016 |
31474 |
519.4 |
| Mar 16 2016 |
12956 |
544.96 |
| Mar 16 2016 |
24036 |
550.83 |
| Mar 16 2016 |
19411 |
490.91 |
| Mar 16 2016 |
31523 |
519.4 |
| Mar 09 2016 |
13021 |
544.96 |
| Mar 09 2016 |
23891 |
550.83 |
| Mar 09 2016 |
19538 |
490.91 |
| Mar 09 2016 |
31569 |
519.4 |
| Mar 02 2016 |
19229 |
490.91 |
| Mar 02 2016 |
13023 |
544.96 |
| Mar 02 2016 |
23808 |
550.83 |
| Mar 02 2016 |
31232 |
519.4 |
| Feb 24 2016 |
12936 |
544.96 |
| Feb 24 2016 |
23696 |
550.83 |
| Feb 24 2016 |
19167 |
490.91 |
| Feb 24 2016 |
31064 |
519.4 |
| Feb 17 2016 |
23831 |
550.83 |
| Feb 17 2016 |
13097 |
544.96 |
| Feb 17 2016 |
19407 |
490.91 |
| Feb 17 2016 |
31362 |
519.4 |
| Feb 10 2016 |
19293 |
490.91 |
| Feb 10 2016 |
13196 |
544.96 |
| Feb 10 2016 |
23721 |
550.83 |
| Feb 10 2016 |
31249 |
519.4 |
| Feb 03 2016 |
23711 |
550.83 |
| Feb 03 2016 |
13216 |
544.96 |
| Feb 03 2016 |
19271 |
490.91 |
| Feb 03 2016 |
31215 |
519.4 |
| Jan 27 2016 |
23611 |
550.83 |
| Jan 27 2016 |
13216 |
544.96 |
| Jan 27 2016 |
19333 |
490.91 |
| Jan 27 2016 |
31167 |
519.4 |
| Jan 20 2016 |
23671 |
550.83 |
| Jan 20 2016 |
13238 |
544.96 |
| Jan 20 2016 |
19331 |
490.91 |
| Jan 20 2016 |
31163 |
519.4 |
| Jan 13 2016 |
19353 |
490.91 |
| Jan 13 2016 |
23718 |
550.83 |
| Jan 13 2016 |
13238 |
544.96 |
| Jan 13 2016 |
31210 |
519.4 |
| Jan 06 2016 |
13238 |
544.96 |
| Jan 06 2016 |
23734 |
550.83 |
| Jan 06 2016 |
19353 |
490.91 |
| Jan 06 2016 |
31231 |
519.4 |
| Dec 30 2015 |
23719 |
550.83 |
| Dec 30 2015 |
13256 |
544.96 |
| Dec 30 2015 |
19353 |
490.91 |
| Dec 30 2015 |
31215 |
519.4 |
| Dec 23 2015 |
23718 |
550.83 |
| Dec 23 2015 |
13256 |
544.96 |
| Dec 23 2015 |
19351 |
490.91 |
| Dec 23 2015 |
31213 |
519.4 |
| Dec 16 2015 |
13256 |
544.96 |
| Dec 16 2015 |
23718 |
550.83 |
| Dec 16 2015 |
19352 |
490.91 |
| Dec 16 2015 |
31213 |
519.4 |
| Dec 09 2015 |
13256 |
544.96 |
| Dec 09 2015 |
23728 |
550.83 |
| Dec 09 2015 |
19353 |
490.91 |
| Dec 09 2015 |
31218 |
519.4 |
| Dec 02 2015 |
23730 |
550.83 |
| Dec 02 2015 |
13257 |
544.96 |
| Dec 02 2015 |
19354 |
490.91 |
| Dec 02 2015 |
31220 |
519.4 |
| Nov 25 2015 |
19354 |
490.91 |
| Nov 25 2015 |
23730 |
550.83 |
| Nov 25 2015 |
13257 |
544.96 |
| Nov 25 2015 |
31222 |
519.4 |
| Nov 18 2015 |
13257 |
544.96 |
| Nov 18 2015 |
23730 |
550.83 |
| Nov 18 2015 |
19353 |
490.91 |
| Nov 18 2015 |
31221 |
519.4 |
| Nov 11 2015 |
13257 |
544.96 |
| Nov 11 2015 |
23730 |
550.83 |
| Nov 11 2015 |
19322 |
490.91 |
| Nov 11 2015 |
31203 |
519.4 |
| Nov 04 2015 |
19322 |
490.91 |
| Nov 04 2015 |
13257 |
544.96 |
| Nov 04 2015 |
23730 |
550.83 |
| Nov 04 2015 |
31203 |
519.4 |
| Oct 28 2015 |
23693 |
550.83 |
| Oct 28 2015 |
13223 |
544.96 |
| Oct 28 2015 |
19324 |
490.91 |
| Oct 28 2015 |
31152 |
519.4 |
| Oct 21 2015 |
19248 |
490.91 |
| Oct 21 2015 |
13192 |
544.96 |
| Oct 21 2015 |
23728 |
550.83 |
| Oct 21 2015 |
31121 |
519.4 |
| Oct 14 2015 |
19237 |
490.91 |
| Oct 14 2015 |
23667 |
550.83 |
| Oct 14 2015 |
13192 |
544.96 |
| Oct 14 2015 |
31074 |
519.4 |
| Oct 07 2015 |
23588 |
550.83 |
| Oct 07 2015 |
13205 |
544.96 |
| Oct 07 2015 |
19273 |
490.91 |
| Oct 07 2015 |
31066 |
519.4 |
| Sep 30 2015 |
23583 |
550.83 |
| Sep 30 2015 |
13236 |
544.96 |
| Sep 30 2015 |
19287 |
490.91 |
| Sep 30 2015 |
31085 |
519.4 |
| Sep 23 2015 |
13070 |
544.96 |
| Sep 23 2015 |
23556 |
550.83 |
| Sep 23 2015 |
19394 |
490.91 |
| Sep 23 2015 |
31115 |
519.4 |
| Sep 16 2015 |
19201 |
490.91 |
| Sep 16 2015 |
23525 |
550.83 |
| Sep 16 2015 |
13004 |
544.96 |
| Sep 16 2015 |
30959 |
519.4 |
| Sep 09 2015 |
12883 |
544.96 |
| Sep 09 2015 |
23470 |
550.83 |
| Sep 09 2015 |
19154 |
490.91 |
| Sep 09 2015 |
30874 |
519.4 |
| Sep 02 2015 |
12745 |
544.96 |
| Sep 02 2015 |
23225 |
550.83 |
| Sep 02 2015 |
19249 |
490.91 |
| Sep 02 2015 |
30832 |
519.4 |
| Aug 26 2015 |
19426 |
490.91 |
| Aug 26 2015 |
23469 |
550.83 |
| Aug 26 2015 |
13010 |
544.96 |
| Aug 26 2015 |
31027 |
519.4 |
| Aug 19 2015 |
23542 |
550.83 |
| Aug 19 2015 |
19681 |
490.91 |
| Aug 19 2015 |
30296 |
510.89 |
| Aug 12 2015 |
23687 |
550.83 |
| Aug 12 2015 |
19682 |
490.91 |
| Aug 12 2015 |
30432 |
510.89 |
| Aug 05 2015 |
23581 |
550.83 |
| Aug 05 2015 |
19779 |
490.91 |
| Aug 05 2015 |
30395 |
510.89 |
| Jul 29 2015 |
19748 |
490.91 |
| Jul 29 2015 |
23794 |
550.83 |
| Jul 29 2015 |
30631 |
510.89 |
| Jul 22 2015 |
23708 |
550.83 |
| Jul 22 2015 |
19745 |
490.91 |
| Jul 22 2015 |
30698 |
510.89 |
| Jul 15 2015 |
23818 |
550.83 |
| Jul 15 2015 |
20056 |
490.91 |
| Jul 15 2015 |
30919 |
510.89 |
| Jul 08 2015 |
23884 |
550.83 |
| Jul 08 2015 |
20150 |
490.91 |
| Jul 08 2015 |
31066 |
510.89 |
| Jul 01 2015 |
24003 |
550.83 |
| Jul 01 2015 |
20285 |
490.91 |
| Jul 01 2015 |
31213 |
510.89 |
| Jun 24 2015 |
24079 |
550.83 |
| Jun 24 2015 |
20315 |
490.91 |
| Jun 24 2015 |
31318 |
510.89 |
| Jun 17 2015 |
24170 |
550.83 |
| Jun 17 2015 |
20180 |
490.91 |
| Jun 17 2015 |
31330 |
510.89 |
| Jun 10 2015 |
20368 |
490.91 |
| Jun 10 2015 |
24165 |
550.83 |
| Jun 10 2015 |
31419 |
510.89 |
| Jun 03 2015 |
24222 |
550.83 |
| Jun 03 2015 |
20556 |
490.91 |
| Jun 03 2015 |
31609 |
510.89 |
| May 27 2015 |
24156 |
550.83 |
| May 27 2015 |
21522 |
502.79 |
| May 27 2015 |
33150 |
526.81 |
| May 20 2015 |
21606 |
502.79 |
| May 20 2015 |
24261 |
550.83 |
| May 20 2015 |
33207 |
526.81 |
| May 13 2015 |
21868 |
502.79 |
| May 13 2015 |
30489 |
502.79 |
| Apr 09 2014 |
25191 |
546.98 |
| Apr 09 2014 |
37536 |
546.98 |
| Apr 02 2014 |
25354 |
546.98 |
| Apr 02 2014 |
36873 |
546.98 |
| Mar 26 2014 |
25855 |
546.98 |
| Mar 26 2014 |
36788 |
546.98 |
| Mar 19 2014 |
26030 |
546.98 |
| Mar 19 2014 |
36761 |
546.98 |
| Mar 12 2014 |
26019 |
546.98 |
| Mar 12 2014 |
36770 |
546.98 |
| Mar 05 2014 |
26025 |
546.98 |
| Mar 05 2014 |
36459 |
546.98 |
| Feb 26 2014 |
25982 |
546.98 |
| Feb 26 2014 |
36333 |
546.98 |
| Feb 19 2014 |
26011 |
546.98 |
| Feb 19 2014 |
36326 |
546.98 |
| Feb 12 2014 |
25985 |
546.98 |
| Feb 12 2014 |
36229 |
546.98 |
| Feb 05 2014 |
26194 |
546.98 |
| Feb 05 2014 |
36375 |
546.98 |
| Jan 29 2014 |
26383 |
546.98 |
| Jan 29 2014 |
36366 |
546.98 |
| Jan 22 2014 |
26304 |
546.98 |
| Jan 22 2014 |
36181 |
546.98 |
| Jan 15 2014 |
26379 |
546.98 |
| Jan 15 2014 |
36260 |
546.98 |
| Jan 08 2014 |
26430 |
546.98 |
| Jan 08 2014 |
36179 |
546.98 |
| Jan 01 2014 |
26436 |
546.98 |
| Jan 01 2014 |
36184 |
546.98 |
| Dec 25 2013 |
26436 |
546.98 |
| Dec 25 2013 |
36208 |
546.98 |
| Dec 18 2013 |
26436 |
546.98 |
| Dec 18 2013 |
36208 |
546.98 |
| Dec 11 2013 |
26436 |
546.98 |
| Dec 11 2013 |
36209 |
546.98 |
| Dec 04 2013 |
26438 |
546.98 |
| Dec 04 2013 |
36211 |
546.98 |
| Nov 27 2013 |
26438 |
546.98 |
| Nov 27 2013 |
36211 |
546.98 |
| Nov 20 2013 |
26438 |
546.98 |
| Nov 20 2013 |
36212 |
546.98 |
| Nov 13 2013 |
26439 |
546.98 |
| Nov 13 2013 |
36213 |
546.98 |
| Nov 06 2013 |
26440 |
546.98 |
| Nov 06 2013 |
36214 |
546.98 |
| Oct 30 2013 |
26438 |
546.98 |
| Oct 30 2013 |
36212 |
546.98 |
| Oct 23 2013 |
26439 |
546.98 |
| Oct 23 2013 |
36206 |
546.98 |
| Oct 16 2013 |
26371 |
546.98 |
| Oct 16 2013 |
36120 |
546.98 |
| Oct 09 2013 |
26313 |
546.98 |
| Oct 09 2013 |
35750 |
546.98 |
| Oct 02 2013 |
26299 |
546.98 |
| Oct 02 2013 |
35871 |
546.98 |
| Sep 25 2013 |
26205 |
546.98 |
| Sep 25 2013 |
35839 |
546.98 |
| Sep 18 2013 |
26063 |
546.98 |
| Sep 18 2013 |
35495 |
546.98 |
| Sep 11 2013 |
25870 |
546.98 |
| Sep 11 2013 |
35251 |
546.98 |
| Sep 04 2013 |
25760 |
546.98 |
| Sep 04 2013 |
35407 |
546.98 |
| Aug 28 2013 |
25606 |
546.98 |
| Aug 28 2013 |
35181 |
546.98 |
| Aug 21 2013 |
25751 |
546.98 |
| Aug 21 2013 |
35419 |
546.98 |
| Aug 14 2013 |
25889 |
546.98 |
| Aug 14 2013 |
35128 |
546.98 |
| Aug 07 2013 |
26182 |
546.98 |
| Aug 07 2013 |
35402 |
546.98 |
| Jul 31 2013 |
26440 |
546.98 |
| Jul 31 2013 |
35954 |
546.98 |
| Jul 24 2013 |
26705 |
546.98 |
| Jul 24 2013 |
36184 |
546.98 |
| Jul 17 2013 |
26829 |
546.98 |
| Jul 17 2013 |
36325 |
546.98 |
| Jul 10 2013 |
27026 |
546.98 |
| Jul 10 2013 |
36672 |
546.98 |
| Jul 03 2013 |
27239 |
546.98 |
| Jul 03 2013 |
36684 |
546.98 |
| Jun 26 2013 |
27517 |
546.98 |
| Jun 26 2013 |
36852 |
546.98 |
| Jun 19 2013 |
27768 |
546.98 |
| Jun 19 2013 |
36842 |
546.98 |
| Jun 12 2013 |
27837 |
546.98 |
| Jun 12 2013 |
37143 |
546.98 |
| Jun 05 2013 |
27395 |
546.98 |
| Jun 05 2013 |
36760 |
546.98 |
| May 29 2013 |
27484 |
546.98 |
| May 29 2013 |
36814 |
546.98 |
| May 22 2013 |
27898 |
546.98 |
| May 22 2013 |
37524 |
546.98 |
| May 15 2013 |
28049 |
546.98 |
| May 15 2013 |
37562 |
546.98 |
| May 08 2013 |
27914 |
546.98 |
| May 08 2013 |
37480 |
546.98 |
| May 01 2013 |
27979 |
546.98 |
| May 01 2013 |
37726 |
546.98 |
| Apr 24 2013 |
27951 |
546.98 |
| Apr 24 2013 |
37408 |
546.98 |
| Apr 17 2013 |
27777 |
546.98 |
| Apr 17 2013 |
37463 |
546.98 |
