| May 04 2016 |
8333 |
398.77 |
| May 04 2016 |
13590 |
398.77 |
| Apr 27 2016 |
9434 |
407.15 |
| Apr 27 2016 |
15091 |
407.15 |
| Apr 20 2016 |
9441 |
407.15 |
| Apr 20 2016 |
15144 |
407.15 |
| Apr 13 2016 |
9674 |
407.15 |
| Apr 13 2016 |
15105 |
407.15 |
| Apr 06 2016 |
9858 |
407.15 |
| Apr 06 2016 |
15238 |
407.15 |
| Mar 30 2016 |
9753 |
407.15 |
| Mar 30 2016 |
15083 |
407.15 |
| Mar 23 2016 |
9965 |
407.15 |
| Mar 23 2016 |
15232 |
407.15 |
| Mar 16 2016 |
10044 |
407.15 |
| Mar 16 2016 |
15176 |
407.15 |
| Mar 09 2016 |
10078 |
407.15 |
| Mar 09 2016 |
15256 |
407.15 |
| Mar 02 2016 |
9928 |
407.15 |
| Mar 02 2016 |
15154 |
407.15 |
| Feb 24 2016 |
9950 |
407.15 |
| Feb 24 2016 |
15122 |
407.15 |
| Feb 17 2016 |
10087 |
407.15 |
| Feb 17 2016 |
15269 |
407.15 |
| Feb 10 2016 |
10086 |
407.15 |
| Feb 10 2016 |
15260 |
407.15 |
| Feb 03 2016 |
10108 |
407.15 |
| Feb 03 2016 |
15295 |
407.15 |
| Jan 27 2016 |
10132 |
407.15 |
| Jan 27 2016 |
15301 |
407.15 |
| Jan 20 2016 |
10124 |
407.15 |
| Jan 20 2016 |
15308 |
407.15 |
| Jan 13 2016 |
10130 |
407.15 |
| Jan 13 2016 |
15335 |
407.15 |
| Jan 06 2016 |
10130 |
407.15 |
| Jan 06 2016 |
15338 |
407.15 |
| Dec 30 2015 |
10130 |
407.15 |
| Dec 30 2015 |
15334 |
407.15 |
| Dec 23 2015 |
10129 |
407.15 |
| Dec 23 2015 |
15335 |
407.15 |
| Dec 16 2015 |
10129 |
407.15 |
| Dec 16 2015 |
15335 |
407.15 |
| Dec 09 2015 |
10129 |
407.15 |
| Dec 09 2015 |
15339 |
407.15 |
| Dec 02 2015 |
10130 |
407.15 |
| Dec 02 2015 |
15340 |
407.15 |
| Nov 25 2015 |
10130 |
407.15 |
| Nov 25 2015 |
15341 |
407.15 |
| Nov 18 2015 |
10129 |
407.15 |
| Nov 18 2015 |
15340 |
407.15 |
| Nov 11 2015 |
10120 |
407.15 |
| Nov 11 2015 |
15337 |
407.15 |
| Nov 04 2015 |
10120 |
407.15 |
| Nov 04 2015 |
15337 |
407.15 |
| Oct 28 2015 |
10121 |
407.15 |
| Oct 28 2015 |
15322 |
407.15 |
| Oct 21 2015 |
10094 |
407.15 |
| Oct 21 2015 |
15313 |
407.15 |
| Oct 14 2015 |
10087 |
407.15 |
| Oct 14 2015 |
15319 |
407.15 |
| Oct 07 2015 |
10103 |
407.15 |
| Oct 07 2015 |
15329 |
407.15 |
| Sep 30 2015 |
10110 |
407.15 |
| Sep 30 2015 |
15346 |
407.15 |
| Sep 23 2015 |
10164 |
407.15 |
| Sep 23 2015 |
15387 |
407.15 |
| Sep 16 2015 |
10053 |
407.15 |
| Sep 16 2015 |
15314 |
407.15 |
| Sep 09 2015 |
10024 |
407.15 |
| Sep 09 2015 |
15274 |
407.15 |
| Sep 02 2015 |
10082 |
407.15 |
| Sep 02 2015 |
15269 |
407.15 |
| Aug 26 2015 |
10232 |
407.15 |
| Aug 26 2015 |
15437 |
407.15 |
| Aug 19 2015 |
10429 |
407.15 |
| Aug 19 2015 |
15611 |
407.15 |
| Aug 12 2015 |
10430 |
407.15 |
| Aug 12 2015 |
15652 |
407.15 |
| Aug 05 2015 |
10502 |
407.15 |
| Aug 05 2015 |
15650 |
407.15 |
| Jul 29 2015 |
10555 |
407.15 |
| Jul 29 2015 |
15813 |
407.15 |
| Jul 22 2015 |
10570 |
407.15 |
| Jul 22 2015 |
15836 |
407.15 |
| Jul 15 2015 |
10794 |
407.15 |
| Jul 15 2015 |
15955 |
407.15 |
| Jul 08 2015 |
10865 |
407.15 |
| Jul 08 2015 |
16076 |
407.15 |
| Jul 01 2015 |
10933 |
407.15 |
| Jul 01 2015 |
16168 |
407.15 |
| Jun 24 2015 |
10946 |
407.15 |
| Jun 24 2015 |
16236 |
407.15 |
| May 13 2015 |
17097 |
456.74 |
| May 13 2015 |
24029 |
456.74 |
| May 06 2015 |
16950 |
456.74 |
| May 06 2015 |
23660 |
456.74 |
| Apr 29 2015 |
21666 |
519.44 |
| Apr 29 2015 |
17141 |
456.74 |
| Apr 29 2015 |
28364 |
488.09 |
| Apr 22 2015 |
17206 |
456.74 |
| Apr 22 2015 |
21806 |
519.44 |
| Apr 22 2015 |
28511 |
488.09 |
| Apr 15 2015 |
21628 |
519.44 |
| Apr 15 2015 |
16940 |
456.74 |
| Apr 15 2015 |
28151 |
488.09 |
| Apr 08 2015 |
16985 |
456.74 |
| Apr 08 2015 |
21920 |
519.44 |
| Apr 08 2015 |
28288 |
488.09 |
| Apr 01 2015 |
22136 |
519.44 |
| Apr 01 2015 |
17095 |
456.74 |
| Apr 01 2015 |
28839 |
488.09 |
| Mar 25 2015 |
21917 |
519.44 |
| Mar 25 2015 |
16577 |
456.74 |
| Mar 25 2015 |
28026 |
488.09 |
| Mar 18 2015 |
21321 |
519.44 |
| Mar 18 2015 |
15970 |
456.74 |
| Mar 18 2015 |
27112 |
488.09 |
| Mar 11 2015 |
16336 |
456.74 |
| Mar 11 2015 |
21539 |
519.44 |
| Mar 11 2015 |
27859 |
488.09 |
| Mar 04 2015 |
21860 |
519.44 |
| Mar 04 2015 |
16589 |
456.74 |
| Mar 04 2015 |
28197 |
488.09 |
| Feb 25 2015 |
16619 |
456.74 |
| Feb 25 2015 |
21700 |
519.44 |
| Feb 25 2015 |
28194 |
488.09 |
| Feb 18 2015 |
16758 |
456.74 |
| Feb 18 2015 |
21813 |
519.44 |
| Feb 18 2015 |
28295 |
488.09 |
| Feb 11 2015 |
16765 |
456.74 |
| Feb 11 2015 |
21927 |
519.44 |
| Feb 11 2015 |
28313 |
488.09 |
| Feb 04 2015 |
21909 |
519.44 |
| Feb 04 2015 |
16804 |
456.74 |
| Feb 04 2015 |
28343 |
488.09 |
| Jan 28 2015 |
21938 |
519.44 |
| Jan 28 2015 |
16752 |
456.74 |
| Jan 28 2015 |
28338 |
488.09 |
| Jan 21 2015 |
21920 |
519.44 |
| Jan 21 2015 |
16761 |
456.74 |
| Jan 21 2015 |
28359 |
488.09 |
| Jan 14 2015 |
16776 |
456.74 |
| Jan 14 2015 |
21901 |
519.44 |
| Jan 14 2015 |
28357 |
488.09 |
| Jan 07 2015 |
16776 |
456.74 |
| Jan 07 2015 |
21883 |
519.44 |
| Jan 07 2015 |
28332 |
488.09 |
| Dec 31 2014 |
21885 |
519.44 |
| Dec 31 2014 |
16776 |
456.74 |
| Dec 31 2014 |
28350 |
488.09 |
| Dec 24 2014 |
16776 |
456.74 |
| Dec 24 2014 |
21885 |
519.44 |
| Dec 24 2014 |
28350 |
488.09 |
| Dec 17 2014 |
21866 |
519.44 |
| Dec 17 2014 |
16776 |
456.74 |
| Dec 17 2014 |
28342 |
488.09 |
| Dec 10 2014 |
21867 |
519.44 |
| Dec 10 2014 |
16776 |
456.74 |
| Dec 10 2014 |
28343 |
488.09 |
| Dec 03 2014 |
21867 |
519.44 |
| Dec 03 2014 |
16776 |
456.74 |
| Dec 03 2014 |
28343 |
488.09 |
| Nov 26 2014 |
16776 |
456.74 |
| Nov 26 2014 |
21867 |
519.44 |
| Nov 26 2014 |
28343 |
488.09 |
| Nov 19 2014 |
21867 |
519.44 |
| Nov 19 2014 |
16776 |
456.74 |
| Nov 19 2014 |
28342 |
488.09 |
| Nov 12 2014 |
21868 |
519.44 |
| Nov 12 2014 |
16776 |
456.74 |
| Nov 12 2014 |
28344 |
488.09 |
| Nov 05 2014 |
16776 |
456.74 |
| Nov 05 2014 |
21868 |
519.44 |
| Nov 05 2014 |
28345 |
488.09 |
| Oct 29 2014 |
16771 |
456.74 |
| Oct 29 2014 |
21868 |
519.44 |
| Oct 29 2014 |
28341 |
488.09 |
| Oct 22 2014 |
21780 |
519.44 |
| Oct 22 2014 |
16739 |
456.74 |
| Oct 22 2014 |
28339 |
488.09 |
| Oct 15 2014 |
16645 |
456.74 |
| Oct 15 2014 |
21759 |
519.44 |
| Oct 15 2014 |
28242 |
488.09 |
| Oct 08 2014 |
16655 |
456.74 |
| Oct 08 2014 |
21720 |
519.44 |
| Oct 08 2014 |
28228 |
488.09 |
| Oct 01 2014 |
21763 |
519.44 |
| Oct 01 2014 |
16662 |
456.74 |
| Oct 01 2014 |
28279 |
488.09 |
| Sep 24 2014 |
21335 |
515.46 |
| Sep 24 2014 |
16771 |
456.74 |
| Sep 24 2014 |
29296 |
495.89 |
| Sep 17 2014 |
16611 |
456.74 |
| Sep 17 2014 |
19778 |
495.78 |
| Sep 17 2014 |
27908 |
486.02 |
| Sep 10 2014 |
19614 |
495.78 |
| Sep 10 2014 |
16616 |
456.74 |
| Sep 10 2014 |
27935 |
486.02 |
| Sep 03 2014 |
19571 |
495.78 |
| Sep 03 2014 |
16655 |
456.74 |
| Sep 03 2014 |
28015 |
486.02 |
| Aug 27 2014 |
19705 |
495.78 |
| Aug 27 2014 |
16539 |
456.74 |
| Aug 27 2014 |
28088 |
486.02 |
| Aug 20 2014 |
16557 |
456.74 |
| Aug 20 2014 |
19597 |
495.78 |
| Aug 20 2014 |
28110 |
486.02 |
| Aug 13 2014 |
19713 |
495.78 |
| Aug 13 2014 |
16497 |
456.74 |
| Aug 13 2014 |
28161 |
486.02 |
| Aug 06 2014 |
19802 |
495.78 |
| Aug 06 2014 |
16668 |
456.74 |
| Aug 06 2014 |
28297 |
486.02 |
| Jul 30 2014 |
16810 |
457.69 |
| Jul 30 2014 |
19835 |
495.78 |
| Jul 30 2014 |
27760 |
480.55 |
| Jul 23 2014 |
19595 |
495.78 |
| Jul 23 2014 |
17021 |
461.17 |
| Jul 23 2014 |
27725 |
481.94 |
| Jul 16 2014 |
19575 |
495.78 |
| Jul 16 2014 |
17198 |
461.17 |
| Jul 16 2014 |
27703 |
481.94 |
| Jul 09 2014 |
19735 |
495.78 |
| Jul 09 2014 |
17287 |
461.17 |
| Jul 09 2014 |
27775 |
481.94 |
| Jul 02 2014 |
19899 |
495.78 |
| Jul 02 2014 |
17376 |
461.17 |
| Jul 02 2014 |
28015 |
481.94 |
| Jun 25 2014 |
20060 |
495.78 |
| Jun 25 2014 |
17485 |
461.17 |
| Jun 25 2014 |
28126 |
481.94 |
| Jun 18 2014 |
20203 |
495.78 |
| Jun 18 2014 |
17542 |
461.17 |
| Jun 18 2014 |
28147 |
481.94 |
| Jun 11 2014 |
17438 |
461.17 |
| Jun 11 2014 |
20202 |
495.78 |
| Jun 11 2014 |
28268 |
481.94 |
| Jun 04 2014 |
20606 |
495.78 |
| Jun 04 2014 |
17578 |
461.17 |
| Jun 04 2014 |
28532 |
481.94 |
| May 28 2014 |
20562 |
495.78 |
| May 28 2014 |
17451 |
461.17 |
| May 28 2014 |
28409 |
481.94 |
| May 21 2014 |
17479 |
461.17 |
| May 21 2014 |
20635 |
495.78 |
| May 21 2014 |
28526 |
481.94 |
| May 14 2014 |
17590 |
461.17 |
| May 14 2014 |
20859 |
496.8 |
| May 14 2014 |
28734 |
482.55 |
| May 07 2014 |
19425 |
483.96 |
| May 07 2014 |
17152 |
461.17 |
| May 07 2014 |
26952 |
472.57 |
| Apr 30 2014 |
21700 |
500.81 |
| Apr 30 2014 |
20082 |
483.96 |
| Apr 30 2014 |
30679 |
494.07 |
| Apr 23 2014 |
22123 |
500.81 |
| Apr 23 2014 |
20302 |
483.96 |
| Apr 23 2014 |
31108 |
494.07 |
| Apr 16 2014 |
20131 |
483.96 |
| Apr 16 2014 |
22059 |
500.81 |
| Apr 16 2014 |
30879 |
494.07 |
| Apr 09 2014 |
23701 |
524.04 |
| Apr 09 2014 |
22840 |
500.81 |
| Apr 09 2014 |
31384 |
494.07 |
| Apr 02 2014 |
22809 |
500.81 |
| Apr 02 2014 |
23880 |
524.04 |
| Apr 02 2014 |
30820 |
494.07 |
| Mar 26 2014 |
24347 |
524.04 |
| Mar 26 2014 |
22363 |
500.81 |
| Mar 26 2014 |
30753 |
494.07 |
| Mar 19 2014 |
24510 |
524.04 |
| Mar 19 2014 |
22289 |
500.81 |
| Mar 19 2014 |
30720 |
494.07 |
| Mar 12 2014 |
24509 |
524.04 |
| Mar 12 2014 |
22288 |
500.81 |
| Mar 12 2014 |
30740 |
494.07 |
| Mar 05 2014 |
21866 |
500.81 |
| Mar 05 2014 |
24514 |
524.04 |
| Mar 05 2014 |
30517 |
494.07 |
| Feb 26 2014 |
24483 |
524.04 |
| Feb 26 2014 |
21720 |
500.81 |
| Feb 26 2014 |
30431 |
494.07 |
| Feb 19 2014 |
24522 |
524.04 |
| Feb 19 2014 |
21822 |
500.81 |
| Feb 19 2014 |
30422 |
494.07 |
| Feb 12 2014 |
21769 |
500.81 |
| Feb 12 2014 |
24503 |
524.04 |
| Feb 12 2014 |
30335 |
494.07 |
| Feb 05 2014 |
24692 |
524.04 |
| Feb 05 2014 |
21790 |
500.81 |
| Feb 05 2014 |
30454 |
494.07 |
| Jan 29 2014 |
24896 |
524.04 |
| Jan 29 2014 |
21650 |
500.81 |
| Jan 29 2014 |
30466 |
494.07 |
| Jan 22 2014 |
24818 |
524.04 |
| Jan 22 2014 |
21539 |
500.81 |
| Jan 22 2014 |
30319 |
494.07 |
| Jan 15 2014 |
24895 |
524.04 |
| Jan 15 2014 |
21554 |
500.81 |
| Jan 15 2014 |
30383 |
494.07 |
| Jan 08 2014 |
24948 |
524.04 |
| Jan 08 2014 |
21414 |
500.81 |
| Jan 08 2014 |
30294 |
494.07 |
| Jan 01 2014 |
24954 |
524.04 |
| Jan 01 2014 |
21414 |
500.81 |
| Jan 01 2014 |
30300 |
494.07 |
| Dec 25 2013 |
21414 |
500.81 |
| Dec 25 2013 |
24954 |
524.04 |
| Dec 25 2013 |
30311 |
494.07 |
| Dec 18 2013 |
24954 |
524.04 |
| Dec 18 2013 |
21414 |
500.81 |
| Dec 18 2013 |
30311 |
494.07 |
| Dec 11 2013 |
24954 |
524.04 |
| Dec 11 2013 |
21415 |
500.81 |
| Dec 11 2013 |
30312 |
494.07 |
| Dec 04 2013 |
21416 |
500.81 |
| Dec 04 2013 |
24956 |
524.04 |
| Dec 04 2013 |
30315 |
494.07 |
| Nov 27 2013 |
21416 |
500.81 |
| Nov 27 2013 |
24956 |
524.04 |
| Nov 27 2013 |
30315 |
494.07 |
| Nov 20 2013 |
24956 |
524.04 |
| Nov 20 2013 |
21416 |
500.81 |
| Nov 20 2013 |
30316 |
494.07 |
| Nov 13 2013 |
21417 |
500.81 |
| Nov 13 2013 |
24957 |
524.04 |
| Nov 13 2013 |
30318 |
494.07 |
| Nov 06 2013 |
21417 |
500.81 |
| Nov 06 2013 |
24958 |
524.04 |
| Nov 06 2013 |
30319 |
494.07 |
| Oct 30 2013 |
24956 |
524.04 |
| Oct 30 2013 |
21417 |
500.81 |
| Oct 30 2013 |
30317 |
494.07 |
| Oct 23 2013 |
24957 |
524.04 |
| Oct 23 2013 |
21408 |
500.81 |
| Oct 23 2013 |
30313 |
494.07 |
| Oct 16 2013 |
21418 |
500.81 |
| Oct 16 2013 |
24897 |
524.04 |
| Oct 16 2013 |
30259 |
494.07 |
| Oct 09 2013 |
25261 |
530.32 |
| Oct 09 2013 |
21147 |
500.81 |
| Oct 09 2013 |
32249 |
512.61 |
| Oct 02 2013 |
25251 |
530.32 |
| Oct 02 2013 |
21213 |
500.81 |
| Oct 02 2013 |
32338 |
512.61 |
| Sep 25 2013 |
28549 |
604.21 |
| Sep 25 2013 |
21193 |
500.81 |
| Sep 25 2013 |
33867 |
526.66 |
| Sep 18 2013 |
21010 |
500.81 |
| Sep 18 2013 |
28399 |
604.21 |
| Sep 18 2013 |
33547 |
526.66 |
| Sep 11 2013 |
28185 |
604.21 |
| Sep 11 2013 |
20953 |
500.81 |
| Sep 11 2013 |
33316 |
526.66 |
| Sep 04 2013 |
28044 |
604.21 |
| Sep 04 2013 |
21153 |
500.81 |
| Sep 04 2013 |
33466 |
526.66 |
| Aug 28 2013 |
21011 |
500.81 |
| Aug 28 2013 |
27833 |
604.21 |
| Aug 28 2013 |
33290 |
526.66 |
| Aug 21 2013 |
27998 |
604.21 |
| Aug 21 2013 |
21132 |
500.81 |
| Aug 21 2013 |
33508 |
526.66 |
| Aug 14 2013 |
28171 |
604.21 |
| Aug 14 2013 |
25997 |
580.08 |
| Aug 14 2013 |
38200 |
592.14 |
| Aug 07 2013 |
28477 |
604.21 |
| Aug 07 2013 |
25940 |
580.08 |
| Aug 07 2013 |
38486 |
592.14 |
| Jul 31 2013 |
28745 |
604.21 |
| Jul 31 2013 |
26452 |
580.08 |
| Jul 31 2013 |
39104 |
592.14 |
| Jul 24 2013 |
29038 |
604.21 |
| Jul 24 2013 |
26357 |
580.08 |
| Jul 24 2013 |
39373 |
592.14 |
| Jul 17 2013 |
29195 |
604.21 |
| Jul 17 2013 |
26409 |
580.08 |
| Jul 17 2013 |
39546 |
592.14 |
| Jul 10 2013 |
26653 |
580.08 |
| Jul 10 2013 |
29396 |
604.21 |
| Jul 10 2013 |
39936 |
592.14 |
| Jul 03 2013 |
29622 |
604.21 |
| Jul 03 2013 |
26591 |
580.08 |
| Jul 03 2013 |
39942 |
592.14 |
| Jun 26 2013 |
29874 |
604.21 |
| Jun 26 2013 |
26487 |
580.08 |
| Jun 26 2013 |
40077 |
592.14 |
| Jun 19 2013 |
26723 |
580.08 |
| Jun 19 2013 |
30167 |
604.21 |
| Jun 19 2013 |
40098 |
592.14 |
| Jun 12 2013 |
26755 |
580.08 |
| Jun 12 2013 |
30241 |
604.21 |
| Jun 12 2013 |
40416 |
592.14 |
| Jun 05 2013 |
29722 |
604.21 |
| Jun 05 2013 |
26446 |
580.08 |
| Jun 05 2013 |
39935 |
592.14 |
| May 29 2013 |
26314 |
580.08 |
| May 29 2013 |
29838 |
604.21 |
| May 29 2013 |
40009 |
592.14 |
| May 22 2013 |
26812 |
580.08 |
| May 22 2013 |
30316 |
604.21 |
| May 22 2013 |
40820 |
592.14 |
| May 15 2013 |
30480 |
604.21 |
| May 15 2013 |
41405 |
604.21 |
| May 08 2013 |
30335 |
604.21 |
| May 08 2013 |
41332 |
604.21 |
| May 01 2013 |
30413 |
604.21 |
| May 01 2013 |
41586 |
604.21 |
| Apr 24 2013 |
30374 |
604.21 |
| Apr 24 2013 |
41206 |
604.21 |
