| Apr 19 2024 |
989 |
570.44 |
| Apr 19 2024 |
1023 |
514.1 |
| Apr 19 2024 |
1544 |
514.1 |
| Apr 17 2024 |
989 |
570.44 |
| Apr 17 2024 |
1013 |
514.1 |
| Apr 17 2024 |
1532 |
514.1 |
| Apr 10 2024 |
1011 |
570.44 |
| Apr 10 2024 |
1007 |
514.1 |
| Apr 10 2024 |
1528 |
514.1 |
| Apr 03 2024 |
987 |
570.44 |
| Apr 03 2024 |
1017 |
514.1 |
| Apr 03 2024 |
1535 |
514.1 |
| Mar 27 2024 |
1012 |
570.44 |
| Mar 27 2024 |
1021 |
514.1 |
| Mar 27 2024 |
1541 |
514.1 |
| Mar 21 2024 |
998 |
570.44 |
| Mar 21 2024 |
1026 |
514.1 |
| Mar 21 2024 |
1540 |
514.1 |
| Mar 14 2024 |
1006 |
570.44 |
| Mar 14 2024 |
1028 |
514.1 |
| Mar 14 2024 |
1517 |
514.1 |
| Mar 07 2024 |
1004 |
570.44 |
| Mar 07 2024 |
1030 |
514.1 |
| Mar 07 2024 |
1523 |
514.1 |
| Feb 29 2024 |
994 |
570.44 |
| Feb 29 2024 |
1031 |
514.1 |
| Feb 29 2024 |
1532 |
514.1 |
| Feb 22 2024 |
1001 |
570.44 |
| Feb 22 2024 |
1024 |
514.1 |
| Feb 22 2024 |
1522 |
514.1 |
| Feb 15 2024 |
994 |
570.44 |
| Feb 15 2024 |
1022 |
514.1 |
| Feb 15 2024 |
1501 |
514.1 |
| Feb 08 2024 |
981 |
570.44 |
| Feb 08 2024 |
1022 |
514.1 |
| Feb 08 2024 |
1427 |
514.1 |
| Feb 01 2024 |
978 |
570.44 |
| Feb 01 2024 |
1027 |
514.1 |
| Feb 01 2024 |
1427 |
514.1 |
| Jan 25 2024 |
970 |
570.44 |
| Jan 25 2024 |
1028 |
514.1 |
| Jan 25 2024 |
1427 |
514.1 |
| Jan 18 2024 |
970 |
570.44 |
| Jan 18 2024 |
1026 |
514.1 |
| Jan 18 2024 |
1425 |
514.1 |
| Jan 11 2024 |
970 |
570.44 |
| Jan 11 2024 |
1025 |
514.1 |
| Jan 11 2024 |
1425 |
514.1 |
| Jan 04 2024 |
970 |
570.44 |
| Jan 04 2024 |
1026 |
514.1 |
| Jan 04 2024 |
1424 |
514.1 |
| Dec 28 2023 |
970 |
570.44 |
| Dec 28 2023 |
1026 |
514.1 |
| Dec 28 2023 |
1424 |
514.1 |
| Dec 21 2023 |
970 |
570.44 |
| Dec 21 2023 |
1026 |
514.1 |
| Dec 21 2023 |
1424 |
514.1 |
| Dec 14 2023 |
970 |
570.44 |
| Dec 14 2023 |
1026 |
514.1 |
| Dec 14 2023 |
1424 |
514.1 |
| Dec 07 2023 |
970 |
570.44 |
| Dec 07 2023 |
1026 |
514.1 |
| Dec 07 2023 |
1424 |
514.1 |
| Nov 30 2023 |
971 |
570.44 |
| Nov 30 2023 |
1026 |
514.1 |
| Nov 30 2023 |
1424 |
514.1 |
| Nov 23 2023 |
952 |
570.44 |
| Nov 23 2023 |
1026 |
514.1 |
| Nov 23 2023 |
1420 |
514.1 |
| Nov 16 2023 |
950 |
570.44 |
| Nov 16 2023 |
1026 |
514.1 |
| Nov 16 2023 |
1419 |
514.1 |
| Nov 09 2023 |
954 |
570.44 |
| Nov 09 2023 |
1031 |
514.1 |
| Nov 09 2023 |
1421 |
514.1 |
| Nov 02 2023 |
952 |
570.44 |
| Nov 02 2023 |
1031 |
514.1 |
| Nov 02 2023 |
1421 |
514.1 |
| Oct 26 2023 |
949 |
570.44 |
| Oct 26 2023 |
1032 |
514.1 |
| Oct 26 2023 |
1419 |
514.1 |
| Oct 19 2023 |
951 |
570.44 |
| Oct 19 2023 |
1032 |
514.1 |
| Oct 19 2023 |
1380 |
514.1 |
| Oct 12 2023 |
931 |
570.44 |
| Oct 12 2023 |
1031 |
514.1 |
| Oct 12 2023 |
1374 |
514.1 |
| Oct 05 2023 |
928 |
570.44 |
| Oct 05 2023 |
1031 |
514.1 |
| Oct 05 2023 |
1377 |
514.1 |
| Sep 28 2023 |
927 |
570.44 |
| Sep 28 2023 |
1031 |
514.1 |
| Sep 28 2023 |
1377 |
514.1 |
| Sep 21 2023 |
928 |
570.44 |
| Sep 21 2023 |
1033 |
514.1 |
| Sep 21 2023 |
1375 |
514.1 |
| Sep 14 2023 |
926 |
570.44 |
| Sep 14 2023 |
1031 |
514.1 |
| Sep 14 2023 |
1375 |
514.1 |
| Sep 07 2023 |
927 |
570.44 |
| Sep 07 2023 |
1033 |
514.1 |
| Sep 07 2023 |
1375 |
514.1 |
| Aug 31 2023 |
900 |
570.44 |
| Aug 31 2023 |
1043 |
514.1 |
| Aug 31 2023 |
1364 |
514.1 |
| Aug 24 2023 |
905 |
570.44 |
| Aug 24 2023 |
1038 |
514.1 |
| Aug 24 2023 |
1350 |
514.1 |
| Aug 17 2023 |
901 |
570.44 |
| Aug 17 2023 |
1052 |
514.1 |
| Aug 17 2023 |
1361 |
514.1 |
| Aug 10 2023 |
903 |
570.44 |
| Aug 10 2023 |
1047 |
514.1 |
| Aug 10 2023 |
1360 |
514.1 |
| Aug 03 2023 |
909 |
570.44 |
| Aug 03 2023 |
1052 |
514.1 |
| Aug 03 2023 |
1356 |
514.1 |
| Jul 27 2023 |
917 |
570.44 |
| Jul 27 2023 |
1054 |
514.1 |
| Jul 27 2023 |
1358 |
514.1 |
| Jul 20 2023 |
927 |
570.44 |
| Jul 20 2023 |
1056 |
514.1 |
| Jul 20 2023 |
1366 |
514.1 |
| Jul 13 2023 |
927 |
570.44 |
| Jul 13 2023 |
1081 |
514.1 |
| Jul 13 2023 |
1389 |
514.1 |
| Jul 06 2023 |
929 |
570.44 |
| Jul 06 2023 |
1087 |
514.1 |
| Jul 06 2023 |
1394 |
514.1 |
| Jun 29 2023 |
934 |
570.44 |
| Jun 29 2023 |
1084 |
514.1 |
| Jun 29 2023 |
1394 |
514.1 |
| Jun 22 2023 |
930 |
570.44 |
| Jun 22 2023 |
1095 |
514.1 |
| Jun 22 2023 |
1403 |
514.1 |
| Jun 15 2023 |
883 |
570.44 |
| Jun 15 2023 |
1166 |
529.7 |
| Jun 15 2023 |
1536 |
529.7 |
| Jun 08 2023 |
879 |
570.44 |
| Jun 08 2023 |
1154 |
527.47 |
| Jun 08 2023 |
1578 |
536.06 |
| Jun 01 2023 |
685 |
532.02 |
| Jun 01 2023 |
829 |
532.02 |
| May 25 2023 |
686 |
532.02 |
| May 25 2023 |
806 |
532.02 |
| May 18 2023 |
797 |
562.35 |
| May 18 2023 |
1020 |
562.35 |
| May 11 2023 |
642 |
529.03 |
| May 11 2023 |
788 |
529.03 |
| May 04 2023 |
638 |
529.03 |
| May 04 2023 |
776 |
529.03 |
| Apr 27 2023 |
629 |
529.03 |
| Apr 27 2023 |
788 |
529.03 |
| Apr 20 2023 |
635 |
529.03 |
| Apr 20 2023 |
793 |
529.03 |
| Apr 13 2023 |
622 |
529.03 |
| Apr 13 2023 |
779 |
529.03 |
| Apr 06 2023 |
627 |
529.03 |
| Apr 06 2023 |
777 |
529.03 |
| Mar 30 2023 |
622 |
529.03 |
| Mar 30 2023 |
762 |
529.03 |
| Mar 23 2023 |
639 |
529.03 |
| Mar 23 2023 |
776 |
529.03 |
| Mar 16 2023 |
633 |
529.03 |
| Mar 16 2023 |
768 |
529.03 |
| Mar 09 2023 |
631 |
529.03 |
| Mar 09 2023 |
772 |
529.03 |
| Mar 02 2023 |
627 |
529.03 |
| Mar 02 2023 |
776 |
529.03 |
| Feb 23 2023 |
626 |
529.03 |
| Feb 23 2023 |
774 |
529.03 |
| Feb 16 2023 |
625 |
529.03 |
| Feb 16 2023 |
775 |
529.03 |
| Feb 09 2023 |
627 |
529.03 |
| Feb 09 2023 |
773 |
529.03 |
| Feb 02 2023 |
627 |
529.03 |
| Feb 02 2023 |
770 |
529.03 |
| Jan 26 2023 |
630 |
529.03 |
| Jan 26 2023 |
812 |
529.03 |
| Jan 19 2023 |
628 |
529.03 |
| Jan 19 2023 |
811 |
529.03 |
| Jan 12 2023 |
628 |
529.03 |
| Jan 12 2023 |
811 |
529.03 |
| Jan 05 2023 |
628 |
529.03 |
| Jan 05 2023 |
812 |
529.03 |
| Dec 29 2022 |
628 |
529.03 |
| Dec 29 2022 |
812 |
529.03 |
| Dec 22 2022 |
628 |
529.03 |
| Dec 22 2022 |
812 |
529.03 |
| Dec 15 2022 |
629 |
529.03 |
| Dec 15 2022 |
813 |
529.03 |
| Dec 08 2022 |
627 |
529.03 |
| Dec 08 2022 |
813 |
529.03 |
| Dec 01 2022 |
627 |
529.03 |
| Dec 01 2022 |
813 |
529.03 |
| Nov 24 2022 |
627 |
529.03 |
| Nov 24 2022 |
813 |
529.03 |
| Nov 17 2022 |
627 |
529.03 |
| Nov 17 2022 |
817 |
529.03 |
| Nov 10 2022 |
627 |
529.03 |
| Nov 10 2022 |
817 |
529.03 |
| Nov 03 2022 |
629 |
529.03 |
| Nov 03 2022 |
819 |
529.03 |
| Oct 27 2022 |
627 |
529.03 |
| Oct 27 2022 |
819 |
529.03 |
| Oct 20 2022 |
628 |
529.03 |
| Oct 20 2022 |
825 |
529.03 |
| Oct 13 2022 |
628 |
529.03 |
| Oct 13 2022 |
820 |
529.03 |
| Oct 06 2022 |
629 |
529.03 |
| Oct 06 2022 |
820 |
529.03 |
| Sep 29 2022 |
634 |
529.03 |
| Sep 29 2022 |
820 |
529.03 |
| Sep 22 2022 |
634 |
529.03 |
| Sep 22 2022 |
813 |
529.03 |
| Sep 15 2022 |
633 |
529.03 |
| Sep 15 2022 |
813 |
529.03 |
| Sep 08 2022 |
631 |
529.03 |
| Sep 08 2022 |
816 |
529.03 |
| Sep 01 2022 |
625 |
529.03 |
| Sep 01 2022 |
818 |
529.03 |
| Aug 25 2022 |
619 |
529.03 |
| Aug 25 2022 |
818 |
529.03 |
| Aug 18 2022 |
620 |
529.03 |
| Aug 18 2022 |
821 |
529.03 |
| Aug 11 2022 |
623 |
529.03 |
| Aug 11 2022 |
821 |
529.03 |
| Aug 04 2022 |
625 |
529.03 |
| Aug 04 2022 |
830 |
529.03 |
| Jul 28 2022 |
623 |
529.03 |
| Jul 28 2022 |
826 |
529.03 |
| Jul 21 2022 |
622 |
529.03 |
| Jul 21 2022 |
823 |
529.03 |
| Jul 14 2022 |
625 |
529.03 |
| Jul 14 2022 |
829 |
529.03 |
| Jul 07 2022 |
618 |
529.03 |
| Jul 07 2022 |
820 |
529.03 |
| Jun 30 2022 |
616 |
529.03 |
| Jun 30 2022 |
818 |
529.03 |
| Jun 23 2022 |
631 |
529.03 |
| Jun 23 2022 |
825 |
529.03 |
| Jun 16 2022 |
649 |
529.03 |
| Jun 16 2022 |
827 |
529.03 |
| Jun 09 2022 |
486 |
495.72 |
| Jun 09 2022 |
599 |
495.72 |
| Jun 02 2022 |
476 |
495.72 |
| Jun 02 2022 |
603 |
495.72 |
| May 26 2022 |
473 |
495.72 |
| May 26 2022 |
602 |
495.72 |
| May 19 2022 |
464 |
495.72 |
| May 19 2022 |
594 |
495.72 |
| May 12 2022 |
463 |
495.72 |
| May 12 2022 |
581 |
495.72 |
| May 05 2022 |
464 |
495.72 |
| May 05 2022 |
557 |
495.72 |
| Apr 28 2022 |
446 |
495.72 |
| Apr 28 2022 |
575 |
495.72 |
| Apr 21 2022 |
434 |
495.72 |
| Apr 21 2022 |
543 |
495.72 |
| Apr 14 2022 |
427 |
495.72 |
| Apr 14 2022 |
544 |
495.72 |
| Apr 07 2022 |
420 |
495.72 |
| Apr 07 2022 |
546 |
495.72 |
| Mar 31 2022 |
417 |
495.72 |
| Mar 31 2022 |
546 |
495.72 |
| Mar 24 2022 |
419 |
495.72 |
| Mar 24 2022 |
537 |
495.72 |
| Mar 17 2022 |
417 |
495.72 |
| Mar 17 2022 |
536 |
495.72 |
| Mar 10 2022 |
415 |
495.72 |
| Mar 10 2022 |
537 |
495.72 |
| Mar 03 2022 |
426 |
495.72 |
| Mar 03 2022 |
539 |
495.72 |
| Feb 24 2022 |
414 |
495.72 |
| Feb 24 2022 |
529 |
495.72 |
| Feb 17 2022 |
418 |
495.72 |
| Feb 17 2022 |
456 |
495.72 |
| Feb 10 2022 |
434 |
495.72 |
| Feb 10 2022 |
490 |
495.72 |
| Feb 03 2022 |
428 |
495.72 |
| Feb 03 2022 |
496 |
495.72 |
| Jan 27 2022 |
425 |
495.72 |
| Jan 27 2022 |
497 |
495.72 |
| Jan 20 2022 |
425 |
495.72 |
| Jan 20 2022 |
499 |
495.72 |
| Jan 13 2022 |
424 |
495.72 |
| Jan 13 2022 |
502 |
495.72 |
| Jan 06 2022 |
424 |
495.72 |
| Jan 06 2022 |
502 |
495.72 |
| Dec 30 2021 |
424 |
495.72 |
| Dec 30 2021 |
511 |
495.72 |
| Dec 23 2021 |
424 |
495.72 |
| Dec 23 2021 |
511 |
495.72 |
| Dec 16 2021 |
424 |
495.72 |
| Dec 16 2021 |
511 |
495.72 |
| Dec 09 2021 |
424 |
495.72 |
| Dec 09 2021 |
511 |
495.72 |
| Dec 02 2021 |
424 |
495.72 |
| Dec 02 2021 |
511 |
495.72 |
| Nov 25 2021 |
424 |
495.72 |
| Nov 25 2021 |
511 |
495.72 |
| Nov 18 2021 |
424 |
495.72 |
| Nov 18 2021 |
511 |
495.72 |
| Nov 11 2021 |
424 |
495.72 |
| Nov 11 2021 |
511 |
495.72 |
| Nov 04 2021 |
424 |
495.72 |
| Nov 04 2021 |
518 |
495.72 |
| Oct 28 2021 |
425 |
495.72 |
| Oct 28 2021 |
519 |
495.72 |
| Oct 21 2021 |
426 |
495.72 |
| Oct 21 2021 |
518 |
495.72 |
| Oct 14 2021 |
425 |
495.72 |
| Oct 14 2021 |
518 |
495.72 |
| Oct 07 2021 |
427 |
495.72 |
| Oct 07 2021 |
520 |
495.72 |
| Sep 30 2021 |
426 |
495.72 |
| Sep 30 2021 |
517 |
495.72 |
| Sep 23 2021 |
417 |
495.72 |
| Sep 23 2021 |
496 |
495.72 |
| Sep 16 2021 |
408 |
495.72 |
| Sep 16 2021 |
483 |
495.72 |
| Sep 09 2021 |
403 |
495.72 |
| Sep 09 2021 |
484 |
495.72 |
| Sep 02 2021 |
357 |
495.72 |
| Sep 02 2021 |
453 |
495.72 |
| Aug 26 2021 |
366 |
495.72 |
| Aug 26 2021 |
435 |
495.72 |
| Aug 19 2021 |
353 |
495.72 |
| Aug 19 2021 |
434 |
495.72 |
| Aug 12 2021 |
347 |
495.72 |
| Aug 12 2021 |
442 |
495.72 |
| Aug 05 2021 |
361 |
495.72 |
| Aug 05 2021 |
450 |
495.72 |
| Jul 29 2021 |
357 |
495.72 |
| Jul 29 2021 |
447 |
495.72 |
| Jul 22 2021 |
355 |
495.72 |
| Jul 22 2021 |
428 |
495.72 |
| Jul 15 2021 |
342 |
495.72 |
| Jul 15 2021 |
415 |
495.72 |
| Jul 08 2021 |
360 |
495.72 |
| Jul 08 2021 |
403 |
495.72 |
| Jul 01 2021 |
342 |
495.72 |
| Jul 01 2021 |
396 |
495.72 |
| Jun 24 2021 |
330 |
495.72 |
| Jun 24 2021 |
404 |
495.72 |
| Jun 17 2021 |
322 |
495.72 |
| Jun 17 2021 |
399 |
495.72 |
| Jun 10 2021 |
339 |
495.72 |
| Jun 10 2021 |
413 |
495.72 |
| Jun 14 2019 |
16242 |
513.74 |
| Jun 14 2019 |
22808 |
513.74 |
| Jun 07 2019 |
16482 |
513.74 |
| Jun 07 2019 |
23023 |
513.74 |
| May 31 2019 |
16397 |
513.74 |
| May 31 2019 |
22932 |
513.74 |
| May 24 2019 |
16369 |
513.74 |
| May 24 2019 |
22969 |
513.74 |
| May 17 2019 |
16421 |
513.74 |
| May 17 2019 |
22942 |
513.74 |
| May 10 2019 |
16403 |
513.74 |
| May 10 2019 |
22936 |
513.74 |
| May 03 2019 |
16180 |
510.89 |
| May 03 2019 |
22673 |
510.89 |
| Apr 26 2019 |
16257 |
512.25 |
| Apr 26 2019 |
22266 |
512.25 |
| Apr 19 2019 |
16421 |
512.25 |
| Apr 19 2019 |
22223 |
512.25 |
| Apr 18 2019 |
16440 |
512.25 |
| Apr 12 2019 |
16601 |
512.25 |
| Apr 12 2019 |
22325 |
512.25 |
| Apr 05 2019 |
16255 |
512.25 |
| Apr 05 2019 |
21749 |
512.25 |
| Mar 29 2019 |
16037 |
512.25 |
| Mar 29 2019 |
21547 |
512.25 |
| Mar 22 2019 |
15789 |
512.25 |
| Mar 22 2019 |
21249 |
512.25 |
| Mar 15 2019 |
15707 |
512.25 |
| Mar 15 2019 |
21195 |
512.25 |
| Mar 08 2019 |
15611 |
512.25 |
| Mar 08 2019 |
20915 |
512.25 |
| Mar 01 2019 |
15632 |
512.25 |
| Mar 01 2019 |
21002 |
512.25 |
| Feb 22 2019 |
15651 |
512.25 |
| Feb 22 2019 |
21090 |
512.25 |
| Feb 15 2019 |
15574 |
512.25 |
| Feb 15 2019 |
20860 |
512.25 |
| Feb 08 2019 |
15374 |
512.25 |
| Feb 08 2019 |
20636 |
512.25 |
| Feb 01 2019 |
15409 |
512.25 |
| Feb 01 2019 |
20647 |
512.25 |
| Jan 25 2019 |
15399 |
512.25 |
| Jan 25 2019 |
20668 |
512.25 |
| Jan 18 2019 |
15415 |
512.25 |
| Jan 18 2019 |
20692 |
512.25 |
| Jan 11 2019 |
15393 |
512.25 |
| Jan 11 2019 |
20669 |
512.25 |
| Jan 04 2019 |
15409 |
512.25 |
| Jan 04 2019 |
20680 |
512.25 |
| Dec 28 2018 |
15409 |
512.25 |
| Dec 28 2018 |
20680 |
512.25 |
| Dec 21 2018 |
15409 |
512.25 |
| Dec 21 2018 |
20680 |
512.25 |
| Dec 14 2018 |
15409 |
512.25 |
| Dec 14 2018 |
20680 |
512.25 |
| Dec 07 2018 |
15399 |
512.25 |
| Dec 07 2018 |
20672 |
512.25 |
| Nov 30 2018 |
15399 |
512.25 |
| Nov 30 2018 |
20672 |
512.25 |
| Nov 23 2018 |
15399 |
512.25 |
| Nov 23 2018 |
20672 |
512.25 |
| Nov 16 2018 |
15399 |
512.25 |
| Nov 16 2018 |
20672 |
512.25 |
| Nov 09 2018 |
15399 |
512.25 |
| Nov 09 2018 |
20673 |
512.25 |
| Nov 02 2018 |
15399 |
512.25 |
| Nov 02 2018 |
20638 |
512.25 |
| Oct 26 2018 |
15399 |
512.25 |
| Oct 26 2018 |
20632 |
512.25 |
| Oct 19 2018 |
15399 |
512.25 |
| Oct 19 2018 |
20658 |
512.25 |
| Oct 12 2018 |
15375 |
512.25 |
| Oct 12 2018 |
20602 |
512.25 |
| Oct 05 2018 |
15333 |
512.25 |
| Oct 05 2018 |
20729 |
512.25 |
| Sep 28 2018 |
15345 |
512.25 |
| Sep 28 2018 |
20235 |
512.25 |
| Sep 21 2018 |
15304 |
512.25 |
| Sep 21 2018 |
20205 |
512.25 |
| Sep 14 2018 |
15376 |
512.25 |
| Sep 14 2018 |
20272 |
512.25 |
| Sep 07 2018 |
15513 |
512.25 |
| Sep 07 2018 |
20651 |
512.25 |
| Aug 31 2018 |
15614 |
512.25 |
| Aug 31 2018 |
20725 |
512.25 |
| Aug 24 2018 |
15474 |
512.25 |
| Aug 24 2018 |
20706 |
512.25 |
| Aug 17 2018 |
15742 |
512.25 |
| Aug 17 2018 |
20945 |
512.25 |
| Aug 10 2018 |
15721 |
512.25 |
| Aug 10 2018 |
21046 |
512.25 |
| Aug 03 2018 |
15874 |
512.25 |
| Aug 03 2018 |
21250 |
512.25 |
| Jul 27 2018 |
15911 |
512.25 |
| Jul 27 2018 |
21328 |
512.25 |
| Jul 20 2018 |
16110 |
512.25 |
| Jul 20 2018 |
21589 |
512.25 |
| Jul 13 2018 |
15881 |
512.25 |
| Jul 13 2018 |
21389 |
512.25 |
| Jul 06 2018 |
15901 |
512.25 |
| Jul 06 2018 |
21196 |
512.25 |
| Jun 29 2018 |
15881 |
512.25 |
| Jun 29 2018 |
21165 |
512.25 |
| Jun 22 2018 |
16201 |
512.25 |
| Jun 22 2018 |
21511 |
512.25 |
| Jun 15 2018 |
16751 |
521.53 |
| Jun 15 2018 |
22505 |
521.53 |
| Jun 08 2018 |
17382 |
528.27 |
| Jun 08 2018 |
23334 |
528.27 |
| Jun 01 2018 |
19059 |
552.36 |
| Jun 01 2018 |
25698 |
552.36 |
| May 25 2018 |
17935 |
533.27 |
| May 25 2018 |
24341 |
533.27 |
| May 18 2018 |
11870 |
460.12 |
| May 18 2018 |
17958 |
533.27 |
| May 18 2018 |
23037 |
518.64 |
| May 11 2018 |
17636 |
529.71 |
| May 11 2018 |
11915 |
460.12 |
| May 11 2018 |
21394 |
501.63 |
| May 04 2018 |
17826 |
529.71 |
| May 04 2018 |
12145 |
460.12 |
| May 04 2018 |
21594 |
501.63 |
| Apr 27 2018 |
18163 |
533.4 |
| Apr 27 2018 |
15010 |
491.56 |
| Apr 27 2018 |
21649 |
503.24 |
| Apr 20 2018 |
18331 |
533.4 |
| Apr 20 2018 |
14979 |
490.89 |
| Apr 20 2018 |
20629 |
492.84 |
| Apr 13 2018 |
18296 |
533.4 |
| Apr 13 2018 |
14808 |
490.89 |
| Apr 13 2018 |
20518 |
492.84 |
| Apr 06 2018 |
18170 |
533.4 |
| Apr 06 2018 |
15132 |
490.89 |
| Apr 06 2018 |
20627 |
492.84 |
| Mar 30 2018 |
18309 |
533.4 |
| Mar 30 2018 |
15451 |
490.89 |
| Mar 30 2018 |
20911 |
492.84 |
| Mar 23 2018 |
15665 |
490.89 |
| Mar 23 2018 |
18315 |
533.4 |
| Mar 23 2018 |
21086 |
492.84 |
| Mar 16 2018 |
15515 |
490.89 |
| Mar 16 2018 |
18358 |
533.4 |
| Mar 16 2018 |
21056 |
492.84 |
| Mar 09 2018 |
18229 |
533.4 |
| Mar 09 2018 |
15450 |
490.89 |
| Mar 09 2018 |
21020 |
492.84 |
| Mar 02 2018 |
18420 |
533.4 |
| Mar 02 2018 |
15532 |
490.89 |
| Mar 02 2018 |
21287 |
492.84 |
| Feb 23 2018 |
15693 |
490.89 |
| Feb 23 2018 |
18605 |
533.4 |
| Feb 23 2018 |
21455 |
492.84 |
| Feb 16 2018 |
18536 |
533.4 |
| Feb 16 2018 |
15704 |
490.89 |
| Feb 16 2018 |
21437 |
492.84 |
| Feb 09 2018 |
18556 |
533.4 |
| Feb 09 2018 |
15508 |
490.89 |
| Feb 09 2018 |
21215 |
492.84 |
| Feb 02 2018 |
18522 |
533.4 |
| Feb 02 2018 |
15437 |
490.89 |
| Feb 02 2018 |
21130 |
492.84 |
| Jan 26 2018 |
18557 |
533.4 |
| Jan 26 2018 |
15513 |
490.89 |
| Jan 26 2018 |
21189 |
492.84 |
| Jan 19 2018 |
18563 |
533.4 |
| Jan 19 2018 |
15516 |
490.89 |
| Jan 19 2018 |
21194 |
492.84 |
| Jan 12 2018 |
18550 |
533.4 |
| Jan 12 2018 |
15547 |
490.89 |
| Jan 12 2018 |
21198 |
492.84 |
| Jan 05 2018 |
15547 |
490.89 |
| Jan 05 2018 |
18582 |
533.4 |
| Jan 05 2018 |
21222 |
492.84 |
| Dec 29 2017 |
18583 |
533.4 |
| Dec 29 2017 |
15547 |
490.89 |
| Dec 29 2017 |
21222 |
492.84 |
| Dec 22 2017 |
18585 |
533.4 |
| Dec 22 2017 |
15547 |
490.89 |
| Dec 22 2017 |
21224 |
492.84 |
| Dec 15 2017 |
15547 |
490.89 |
| Dec 15 2017 |
18569 |
533.4 |
| Dec 15 2017 |
21218 |
492.84 |
| Dec 08 2017 |
15547 |
490.89 |
| Dec 08 2017 |
18569 |
533.4 |
| Dec 08 2017 |
21218 |
492.84 |
| Dec 01 2017 |
18569 |
533.4 |
| Dec 01 2017 |
15547 |
490.89 |
| Dec 01 2017 |
21218 |
492.84 |
| Nov 24 2017 |
15547 |
490.89 |
| Nov 24 2017 |
18569 |
533.4 |
| Nov 24 2017 |
21218 |
492.84 |
| Nov 17 2017 |
15548 |
490.89 |
| Nov 17 2017 |
18569 |
533.4 |
| Nov 17 2017 |
21219 |
492.84 |
| Nov 10 2017 |
18569 |
533.4 |
| Nov 10 2017 |
15568 |
490.89 |
| Nov 10 2017 |
21239 |
492.84 |
| Nov 03 2017 |
18570 |
533.4 |
| Nov 03 2017 |
15568 |
490.89 |
| Nov 03 2017 |
21240 |
492.84 |
| Oct 27 2017 |
15592 |
490.89 |
| Oct 27 2017 |
18570 |
533.4 |
| Oct 27 2017 |
21276 |
492.84 |
| Oct 20 2017 |
18598 |
533.4 |
| Oct 20 2017 |
15507 |
490.89 |
| Oct 20 2017 |
21212 |
492.84 |
| Oct 13 2017 |
18598 |
533.4 |
| Oct 13 2017 |
15556 |
490.89 |
| Oct 13 2017 |
21242 |
492.84 |
| Oct 06 2017 |
18584 |
533.4 |
| Oct 06 2017 |
15556 |
490.89 |
| Oct 06 2017 |
21244 |
492.84 |
| Sep 29 2017 |
15554 |
490.89 |
| Sep 29 2017 |
18611 |
533.4 |
| Sep 29 2017 |
21155 |
492.84 |
| Sep 22 2017 |
18601 |
533.4 |
| Sep 22 2017 |
15768 |
490.89 |
| Sep 22 2017 |
21358 |
492.84 |
| Sep 15 2017 |
18694 |
533.4 |
| Sep 15 2017 |
15757 |
490.89 |
| Sep 15 2017 |
21426 |
492.84 |
| Sep 08 2017 |
15668 |
490.89 |
| Sep 08 2017 |
18713 |
533.4 |
| Sep 08 2017 |
21536 |
492.84 |
| Sep 01 2017 |
18981 |
533.4 |
| Sep 01 2017 |
15711 |
490.89 |
| Sep 01 2017 |
21608 |
492.84 |
| Aug 25 2017 |
19026 |
533.4 |
| Aug 25 2017 |
16046 |
490.89 |
| Aug 25 2017 |
21985 |
492.84 |
| Aug 18 2017 |
19034 |
533.4 |
| Aug 18 2017 |
16100 |
490.89 |
| Aug 18 2017 |
22096 |
492.84 |
| Aug 11 2017 |
18959 |
533.4 |
| Aug 11 2017 |
16158 |
490.89 |
| Aug 11 2017 |
22140 |
492.84 |
| Aug 04 2017 |
19133 |
533.4 |
| Aug 04 2017 |
16241 |
490.89 |
| Aug 04 2017 |
22348 |
492.84 |
| Jul 28 2017 |
19198 |
533.4 |
| Jul 28 2017 |
16348 |
490.89 |
| Jul 28 2017 |
22492 |
492.84 |
| Jul 21 2017 |
16363 |
490.89 |
| Jul 21 2017 |
19336 |
533.4 |
| Jul 21 2017 |
22609 |
492.84 |
| Jul 14 2017 |
19456 |
533.4 |
| Jul 14 2017 |
16460 |
490.89 |
| Jul 14 2017 |
22675 |
492.84 |
| Jul 07 2017 |
19499 |
533.4 |
| Jul 07 2017 |
16512 |
490.89 |
| Jul 07 2017 |
22731 |
492.84 |
| Jun 30 2017 |
16550 |
490.89 |
| Jun 30 2017 |
19605 |
533.4 |
| Jun 30 2017 |
22810 |
492.84 |
| Jun 23 2017 |
16755 |
490.89 |
| Jun 23 2017 |
20194 |
525.82 |
| Jun 23 2017 |
22277 |
487.33 |
| Jun 16 2017 |
19306 |
513.5 |
| Jun 16 2017 |
16804 |
490.89 |
| Jun 16 2017 |
21365 |
480.23 |
| Jun 09 2017 |
16697 |
490.89 |
| Jun 09 2017 |
19395 |
513.5 |
| Jun 09 2017 |
21255 |
480.23 |
| Jun 02 2017 |
17038 |
490.89 |
| Jun 02 2017 |
17567 |
492.34 |
| Jun 02 2017 |
21518 |
480.09 |
| May 26 2017 |
17947 |
494.62 |
| May 26 2017 |
17077 |
490.89 |
| May 26 2017 |
22106 |
483.94 |
| May 19 2017 |
17978 |
494.62 |
| May 19 2017 |
18962 |
506.28 |
| May 19 2017 |
23342 |
491.01 |
| May 12 2017 |
19057 |
506.28 |
| May 12 2017 |
18147 |
494.62 |
| May 12 2017 |
23472 |
491.01 |
| May 05 2017 |
17316 |
486.52 |
| May 05 2017 |
19065 |
506.28 |
| May 05 2017 |
22676 |
485.34 |
| Apr 28 2017 |
17049 |
486.52 |
| Apr 28 2017 |
17796 |
494.26 |
| Apr 28 2017 |
22408 |
485.34 |
| Apr 21 2017 |
17317 |
486.52 |
| Apr 21 2017 |
18507 |
498.96 |
| Apr 21 2017 |
22820 |
486.52 |
| Apr 14 2017 |
17267 |
484.33 |
| Apr 14 2017 |
17358 |
486.52 |
| Apr 14 2017 |
22131 |
481.36 |
| Apr 07 2017 |
17478 |
486.52 |
| Apr 07 2017 |
19137 |
506.22 |
| Apr 07 2017 |
21844 |
481.36 |
| Mar 31 2017 |
17826 |
486.52 |
| Mar 31 2017 |
19129 |
506.22 |
| Mar 31 2017 |
22066 |
481.36 |
| Mar 24 2017 |
18745 |
506.22 |
| Mar 24 2017 |
17645 |
486.52 |
| Mar 24 2017 |
21734 |
481.36 |
| Mar 17 2017 |
17748 |
486.52 |
| Mar 17 2017 |
19029 |
506.22 |
| Mar 17 2017 |
21901 |
481.36 |
| Mar 10 2017 |
17852 |
486.52 |
| Mar 10 2017 |
19010 |
506.22 |
| Mar 10 2017 |
21936 |
481.36 |
| Mar 03 2017 |
17765 |
486.52 |
| Mar 03 2017 |
18847 |
506.22 |
| Mar 03 2017 |
21833 |
481.36 |
| Feb 24 2017 |
17653 |
486.52 |
| Feb 24 2017 |
19061 |
506.22 |
| Feb 24 2017 |
21869 |
481.36 |
| Feb 17 2017 |
17421 |
486.52 |
| Feb 17 2017 |
19007 |
506.22 |
| Feb 17 2017 |
21847 |
481.36 |
| Feb 10 2017 |
17463 |
486.52 |
| Feb 10 2017 |
19232 |
506.22 |
| Feb 10 2017 |
21948 |
481.36 |
| Feb 03 2017 |
19175 |
506.22 |
| Feb 03 2017 |
17484 |
486.52 |
| Feb 03 2017 |
21913 |
481.36 |
| Jan 27 2017 |
17513 |
486.52 |
| Jan 27 2017 |
19159 |
506.22 |
| Jan 27 2017 |
21918 |
481.36 |
| Jan 20 2017 |
17493 |
486.52 |
| Jan 20 2017 |
19100 |
506.22 |
| Jan 20 2017 |
21867 |
481.36 |
| Jan 13 2017 |
19063 |
506.22 |
| Jan 13 2017 |
17501 |
486.52 |
| Jan 13 2017 |
21843 |
481.36 |
| Jan 06 2017 |
19063 |
506.22 |
| Jan 06 2017 |
17508 |
486.52 |
| Jan 06 2017 |
21850 |
481.36 |
| Dec 30 2016 |
17516 |
486.52 |
| Dec 30 2016 |
19064 |
506.22 |
| Dec 30 2016 |
21857 |
481.36 |
| Dec 23 2016 |
19064 |
506.22 |
| Dec 23 2016 |
17516 |
486.52 |
| Dec 23 2016 |
21857 |
481.36 |
| Dec 16 2016 |
19064 |
506.22 |
| Dec 16 2016 |
17511 |
486.52 |
| Dec 16 2016 |
21858 |
481.36 |
| Dec 09 2016 |
17515 |
486.52 |
| Dec 09 2016 |
19057 |
506.22 |
| Dec 09 2016 |
21858 |
481.36 |
| Dec 02 2016 |
17515 |
486.52 |
| Dec 02 2016 |
19057 |
506.22 |
| Dec 02 2016 |
21858 |
481.36 |
| Nov 25 2016 |
19057 |
506.22 |
| Nov 25 2016 |
17511 |
486.52 |
| Nov 25 2016 |
21854 |
481.36 |
| Nov 18 2016 |
17511 |
486.52 |
| Nov 18 2016 |
19057 |
506.22 |
| Nov 18 2016 |
21854 |
481.36 |
| Nov 11 2016 |
17511 |
486.52 |
| Nov 11 2016 |
19026 |
506.22 |
| Nov 11 2016 |
21834 |
481.36 |
| Nov 04 2016 |
17511 |
486.52 |
| Nov 04 2016 |
19026 |
506.22 |
| Nov 04 2016 |
21834 |
481.36 |
| Oct 28 2016 |
19041 |
506.22 |
| Oct 28 2016 |
17512 |
486.52 |
| Oct 28 2016 |
21852 |
481.36 |
| Oct 21 2016 |
17521 |
486.52 |
| Oct 21 2016 |
19063 |
506.22 |
| Oct 21 2016 |
21879 |
481.36 |
| Oct 14 2016 |
17461 |
486.52 |
| Oct 14 2016 |
19083 |
506.22 |
| Oct 14 2016 |
21859 |
481.36 |
| Oct 07 2016 |
19098 |
506.22 |
| Oct 07 2016 |
17480 |
486.52 |
| Oct 07 2016 |
21867 |
481.36 |
| Sep 30 2016 |
17533 |
486.52 |
| Sep 30 2016 |
19109 |
506.22 |
| Sep 30 2016 |
21892 |
481.36 |
| Sep 23 2016 |
17548 |
486.52 |
| Sep 23 2016 |
18876 |
506.22 |
| Sep 23 2016 |
21728 |
481.36 |
| Sep 16 2016 |
17650 |
486.52 |
| Sep 16 2016 |
18791 |
506.22 |
| Sep 16 2016 |
21749 |
481.36 |
| Sep 09 2016 |
17734 |
486.52 |
| Sep 09 2016 |
18906 |
506.22 |
| Sep 09 2016 |
21835 |
481.36 |
| Sep 02 2016 |
17901 |
486.52 |
| Sep 02 2016 |
18956 |
506.22 |
| Sep 02 2016 |
22008 |
481.36 |
| Aug 26 2016 |
17966 |
486.52 |
| Aug 26 2016 |
18765 |
506.22 |
| Aug 26 2016 |
21799 |
481.36 |
| Aug 19 2016 |
18791 |
506.22 |
| Aug 19 2016 |
18003 |
486.52 |
| Aug 19 2016 |
21814 |
481.36 |
| Aug 12 2016 |
18239 |
486.52 |
| Aug 12 2016 |
18825 |
506.22 |
| Aug 12 2016 |
23709 |
481.36 |
| Aug 05 2016 |
18133 |
486.52 |
| Aug 05 2016 |
18871 |
506.22 |
| Aug 05 2016 |
23831 |
481.36 |
| Jul 29 2016 |
18756 |
506.22 |
| Jul 29 2016 |
18190 |
486.52 |
| Jul 29 2016 |
24010 |
481.36 |
| Jul 22 2016 |
18894 |
506.22 |
| Jul 22 2016 |
18406 |
486.52 |
| Jul 22 2016 |
24221 |
481.36 |
| Jun 22 2016 |
20540 |
522.89 |
| Jun 22 2016 |
18590 |
485.18 |
| Jun 22 2016 |
25814 |
485.15 |
| Jun 15 2016 |
20822 |
522.89 |
| Jun 15 2016 |
18229 |
480.45 |
| Jun 15 2016 |
26071 |
485.15 |
| Jun 08 2016 |
18355 |
480.45 |
| Jun 08 2016 |
20927 |
522.89 |
| Jun 08 2016 |
26183 |
485.15 |
| Jun 01 2016 |
18444 |
480.56 |
| Jun 01 2016 |
21038 |
522.89 |
| Jun 01 2016 |
25800 |
480.17 |
| May 25 2016 |
18220 |
479.25 |
| May 25 2016 |
21011 |
522.89 |
| May 25 2016 |
24958 |
475.44 |
| May 18 2016 |
18408 |
479.25 |
| May 18 2016 |
21122 |
522.89 |
| May 18 2016 |
25193 |
475.44 |
| May 11 2016 |
21168 |
522.89 |
| May 11 2016 |
19700 |
494.78 |
| May 11 2016 |
26154 |
481.81 |
| May 04 2016 |
19581 |
494.78 |
| May 04 2016 |
21027 |
522.89 |
| May 04 2016 |
26044 |
481.81 |
| Apr 27 2016 |
19948 |
494.78 |
| Apr 27 2016 |
22891 |
543.8 |
| Apr 27 2016 |
26092 |
479.77 |
| Apr 20 2016 |
22182 |
536.58 |
| Apr 20 2016 |
19968 |
494.78 |
| Apr 20 2016 |
26068 |
479.77 |
| Apr 13 2016 |
19803 |
494.78 |
| Apr 13 2016 |
23919 |
554.4 |
| Apr 13 2016 |
27095 |
487.37 |
| Apr 06 2016 |
25582 |
574.44 |
| Apr 06 2016 |
19909 |
494.78 |
| Apr 06 2016 |
27369 |
487.37 |
| Mar 30 2016 |
25387 |
574.44 |
| Mar 30 2016 |
19793 |
494.78 |
| Mar 30 2016 |
27208 |
487.37 |
| Mar 23 2016 |
19771 |
494.78 |
| Mar 23 2016 |
25732 |
574.44 |
| Mar 23 2016 |
27315 |
487.37 |
| Mar 16 2016 |
19711 |
494.78 |
| Mar 16 2016 |
25957 |
574.44 |
| Mar 16 2016 |
27335 |
487.37 |
| Mar 09 2016 |
19587 |
494.78 |
| Mar 09 2016 |
26090 |
574.44 |
| Mar 09 2016 |
27411 |
487.37 |
| Mar 02 2016 |
25639 |
574.44 |
| Mar 02 2016 |
19532 |
494.78 |
| Mar 02 2016 |
27151 |
487.37 |
| Feb 24 2016 |
19431 |
494.78 |
| Feb 24 2016 |
25535 |
574.44 |
| Feb 24 2016 |
26999 |
487.37 |
| Feb 17 2016 |
19525 |
494.78 |
| Feb 17 2016 |
25847 |
574.44 |
| Feb 17 2016 |
27278 |
487.37 |
| Feb 10 2016 |
25619 |
574.44 |
| Feb 10 2016 |
19476 |
494.78 |
| Feb 10 2016 |
27199 |
487.37 |
| Feb 03 2016 |
19459 |
494.78 |
| Feb 03 2016 |
25579 |
574.44 |
| Feb 03 2016 |
27173 |
487.37 |
| Jan 27 2016 |
19380 |
494.78 |
| Jan 27 2016 |
25623 |
574.44 |
| Jan 27 2016 |
27149 |
487.37 |
| Jan 20 2016 |
19418 |
494.78 |
| Jan 20 2016 |
25633 |
574.44 |
| Jan 20 2016 |
27156 |
487.37 |
| Jan 13 2016 |
25671 |
574.44 |
| Jan 13 2016 |
19467 |
494.78 |
| Jan 13 2016 |
27196 |
487.37 |
| Jan 06 2016 |
19476 |
494.78 |
| Jan 06 2016 |
25671 |
574.44 |
| Jan 06 2016 |
27206 |
487.37 |
| Dec 30 2015 |
19463 |
494.78 |
| Dec 30 2015 |
25671 |
574.44 |
| Dec 30 2015 |
27186 |
487.37 |
| Dec 23 2015 |
19462 |
494.78 |
| Dec 23 2015 |
25666 |
574.44 |
| Dec 23 2015 |
27185 |
487.37 |
| Dec 16 2015 |
19462 |
494.78 |
| Dec 16 2015 |
25667 |
574.44 |
| Dec 16 2015 |
27185 |
487.37 |
| Dec 09 2015 |
19472 |
494.78 |
| Dec 09 2015 |
25668 |
574.44 |
| Dec 09 2015 |
27191 |
487.37 |
| Dec 02 2015 |
19473 |
494.78 |
| Dec 02 2015 |
25670 |
574.44 |
| Dec 02 2015 |
27193 |
487.37 |
| Nov 25 2015 |
25670 |
574.44 |
| Nov 25 2015 |
19473 |
494.78 |
| Nov 25 2015 |
27194 |
487.37 |
| Nov 18 2015 |
19473 |
494.78 |
| Nov 18 2015 |
25669 |
574.44 |
| Nov 18 2015 |
27193 |
487.37 |
| Nov 11 2015 |
19473 |
494.78 |
| Nov 11 2015 |
25633 |
574.44 |
| Nov 11 2015 |
27172 |
487.37 |
| Nov 04 2015 |
25633 |
574.44 |
| Nov 04 2015 |
19473 |
494.78 |
| Nov 04 2015 |
27172 |
487.37 |
| Oct 28 2015 |
19438 |
494.78 |
| Oct 28 2015 |
25636 |
574.44 |
| Oct 28 2015 |
27130 |
487.37 |
| Oct 21 2015 |
25533 |
574.44 |
| Oct 21 2015 |
19457 |
494.78 |
| Oct 21 2015 |
27102 |
487.37 |
| Oct 14 2015 |
25517 |
574.44 |
| Oct 14 2015 |
19444 |
494.78 |
| Oct 14 2015 |
27084 |
487.37 |
| Oct 07 2015 |
19388 |
494.78 |
| Oct 07 2015 |
25567 |
574.44 |
| Oct 07 2015 |
27079 |
487.37 |
| Sep 30 2015 |
19384 |
494.78 |
| Sep 30 2015 |
25586 |
574.44 |
| Sep 30 2015 |
27091 |
487.37 |
| Sep 23 2015 |
19355 |
494.78 |
| Sep 23 2015 |
25710 |
574.44 |
| Sep 23 2015 |
27136 |
487.37 |
| Sep 16 2015 |
25455 |
574.44 |
| Sep 16 2015 |
19329 |
494.78 |
| Sep 16 2015 |
27004 |
487.37 |
| Sep 09 2015 |
19289 |
494.78 |
| Sep 09 2015 |
25407 |
574.44 |
| Sep 09 2015 |
26936 |
487.37 |
| Sep 02 2015 |
19098 |
494.78 |
| Sep 02 2015 |
25538 |
574.44 |
| Sep 02 2015 |
26872 |
487.37 |
| Aug 26 2015 |
25730 |
574.44 |
| Aug 26 2015 |
19338 |
494.78 |
| Aug 26 2015 |
27062 |
487.37 |
| Aug 19 2015 |
19408 |
494.78 |
| Aug 19 2015 |
25956 |
574.44 |
| Aug 19 2015 |
27330 |
487.37 |
| Aug 12 2015 |
19510 |
494.78 |
| Aug 12 2015 |
25935 |
574.44 |
| Aug 12 2015 |
27458 |
487.37 |
| Aug 05 2015 |
19440 |
494.78 |
| Aug 05 2015 |
26015 |
574.44 |
| Aug 05 2015 |
27421 |
487.37 |
| Jul 29 2015 |
25958 |
574.44 |
| Jul 29 2015 |
19659 |
494.78 |
| Jul 29 2015 |
27635 |
487.37 |
| Jul 22 2015 |
19600 |
494.78 |
| Jul 22 2015 |
25892 |
574.44 |
| Jul 22 2015 |
27696 |
487.37 |
| Jul 15 2015 |
19704 |
494.78 |
| Jul 15 2015 |
26233 |
574.44 |
| Jul 15 2015 |
27904 |
487.37 |
| Jul 08 2015 |
19756 |
494.78 |
| Jul 08 2015 |
26348 |
574.96 |
| Jul 08 2015 |
28055 |
487.37 |
| Jul 01 2015 |
19862 |
494.78 |
| Jul 01 2015 |
26513 |
574.96 |
| Jul 01 2015 |
28179 |
487.37 |
| Jun 24 2015 |
20812 |
505.24 |
| Jun 24 2015 |
26530 |
574.96 |
| Jun 24 2015 |
28327 |
487.68 |
| Jun 17 2015 |
21600 |
513.65 |
| Jun 17 2015 |
26318 |
574.96 |
| Jun 17 2015 |
31222 |
509.88 |
| Jun 10 2015 |
26636 |
574.96 |
| Jun 10 2015 |
22084 |
519.38 |
| Jun 10 2015 |
30327 |
501.82 |
| Jun 03 2015 |
20513 |
500.34 |
| Jun 03 2015 |
26807 |
574.96 |
| Jun 03 2015 |
30563 |
501.82 |
| May 27 2015 |
18955 |
483.94 |
| May 27 2015 |
26531 |
574.96 |
| May 27 2015 |
34505 |
538.55 |
| May 20 2015 |
26656 |
574.96 |
| May 20 2015 |
19010 |
483.94 |
| May 20 2015 |
34573 |
538.55 |
| May 13 2015 |
18925 |
483.94 |
| May 13 2015 |
26207 |
559.43 |
| May 13 2015 |
31834 |
514.21 |
| May 06 2015 |
25569 |
551.71 |
| May 06 2015 |
18517 |
483.94 |
| May 06 2015 |
32640 |
524.6 |
| Apr 29 2015 |
18629 |
483.94 |
| Apr 29 2015 |
25477 |
544.8 |
| Apr 29 2015 |
30298 |
502.5 |
| Apr 22 2015 |
25372 |
542.09 |
| Apr 22 2015 |
18737 |
483.94 |
| Apr 22 2015 |
30175 |
500.33 |
| Apr 15 2015 |
18609 |
483.94 |
| Apr 15 2015 |
24821 |
542.09 |
| Apr 15 2015 |
29785 |
500.33 |
| Apr 08 2015 |
21283 |
499.2 |
| Apr 08 2015 |
18856 |
483.94 |
| Apr 08 2015 |
27810 |
484.47 |
| Apr 01 2015 |
19047 |
483.94 |
| Apr 01 2015 |
22439 |
509.43 |
| Apr 01 2015 |
28359 |
484.47 |
| Mar 25 2015 |
18834 |
483.94 |
| Mar 25 2015 |
21823 |
509.43 |
| Mar 25 2015 |
27543 |
484.47 |
| Mar 18 2015 |
18382 |
483.94 |
| Mar 18 2015 |
20845 |
509.43 |
| Mar 18 2015 |
26659 |
484.47 |
| Mar 11 2015 |
21322 |
509.43 |
| Mar 11 2015 |
18586 |
483.94 |
| Mar 11 2015 |
27386 |
484.47 |
| Mar 04 2015 |
18855 |
483.94 |
| Mar 04 2015 |
21721 |
509.43 |
| Mar 04 2015 |
27709 |
484.47 |
| Feb 25 2015 |
21762 |
509.43 |
| Feb 25 2015 |
18725 |
483.94 |
| Feb 25 2015 |
27714 |
484.47 |
| Feb 18 2015 |
21960 |
509.43 |
| Feb 18 2015 |
18819 |
483.94 |
| Feb 18 2015 |
27802 |
484.47 |
| Feb 11 2015 |
21958 |
509.43 |
| Feb 11 2015 |
18906 |
483.94 |
| Feb 11 2015 |
27812 |
484.47 |
| Feb 04 2015 |
18891 |
483.94 |
| Feb 04 2015 |
22017 |
509.43 |
| Feb 04 2015 |
27841 |
484.47 |
| Jan 28 2015 |
18933 |
483.94 |
| Jan 28 2015 |
21959 |
509.43 |
| Jan 28 2015 |
27847 |
484.47 |
| Jan 21 2015 |
18915 |
483.94 |
| Jan 21 2015 |
21992 |
509.43 |
| Jan 21 2015 |
27877 |
484.47 |
| Jan 14 2015 |
22010 |
509.43 |
| Jan 14 2015 |
18891 |
483.94 |
| Jan 14 2015 |
27878 |
484.47 |
| Jan 07 2015 |
22009 |
509.43 |
| Jan 07 2015 |
18866 |
483.94 |
| Jan 07 2015 |
27849 |
484.47 |
| Dec 31 2014 |
18866 |
483.94 |
| Dec 31 2014 |
22009 |
509.43 |
| Dec 31 2014 |
27868 |
484.47 |
| Dec 24 2014 |
22009 |
509.43 |
| Dec 24 2014 |
18866 |
483.94 |
| Dec 24 2014 |
27868 |
484.47 |
| Dec 17 2014 |
18849 |
483.94 |
| Dec 17 2014 |
22009 |
509.43 |
| Dec 17 2014 |
27860 |
484.47 |
| Dec 10 2014 |
18850 |
483.94 |
| Dec 10 2014 |
22009 |
509.43 |
| Dec 10 2014 |
27861 |
484.47 |
| Dec 03 2014 |
18850 |
483.94 |
| Dec 03 2014 |
22009 |
509.43 |
| Dec 03 2014 |
27861 |
484.47 |
| Nov 26 2014 |
22009 |
509.43 |
| Nov 26 2014 |
18850 |
483.94 |
| Nov 26 2014 |
27861 |
484.47 |
| Nov 19 2014 |
18850 |
483.94 |
| Nov 19 2014 |
22009 |
509.43 |
| Nov 19 2014 |
27860 |
484.47 |
| Nov 12 2014 |
18849 |
483.94 |
| Nov 12 2014 |
22009 |
509.43 |
| Nov 12 2014 |
27860 |
484.47 |
| Nov 05 2014 |
22009 |
509.43 |
| Nov 05 2014 |
18849 |
483.94 |
| Nov 05 2014 |
27861 |
484.47 |
| Oct 29 2014 |
22002 |
509.43 |
| Oct 29 2014 |
18849 |
483.94 |
| Oct 29 2014 |
27857 |
484.47 |
| Oct 22 2014 |
18776 |
483.94 |
| Oct 22 2014 |
21949 |
509.43 |
| Oct 22 2014 |
27853 |
484.47 |
| Oct 15 2014 |
21828 |
509.43 |
| Oct 15 2014 |
18754 |
483.94 |
| Oct 15 2014 |
27757 |
484.47 |
| Oct 08 2014 |
21857 |
509.43 |
| Oct 08 2014 |
18725 |
483.94 |
| Oct 08 2014 |
27738 |
484.47 |
| Oct 01 2014 |
18767 |
483.94 |
| Oct 01 2014 |
21864 |
509.43 |
| Oct 01 2014 |
27787 |
484.47 |
| Sep 24 2014 |
18661 |
483.94 |
| Sep 24 2014 |
21972 |
509.43 |
| Sep 24 2014 |
27779 |
484.47 |
| Sep 17 2014 |
21769 |
509.43 |
| Sep 17 2014 |
18736 |
483.94 |
| Sep 17 2014 |
27701 |
484.47 |
| Sep 10 2014 |
18565 |
483.94 |
| Sep 10 2014 |
21764 |
509.43 |
| Sep 10 2014 |
27726 |
484.47 |
| Sep 03 2014 |
18532 |
483.94 |
| Sep 03 2014 |
21844 |
509.43 |
| Sep 03 2014 |
27791 |
484.47 |
| Aug 27 2014 |
18671 |
483.94 |
| Aug 27 2014 |
21718 |
509.43 |
| Aug 27 2014 |
27861 |
484.47 |
| Aug 20 2014 |
21700 |
509.43 |
| Aug 20 2014 |
18561 |
483.94 |
| Aug 20 2014 |
27888 |
484.47 |
| Aug 13 2014 |
18650 |
483.94 |
| Aug 13 2014 |
21628 |
509.43 |
| Aug 13 2014 |
27947 |
484.47 |
| Aug 06 2014 |
18743 |
483.94 |
| Aug 06 2014 |
21842 |
509.43 |
| Aug 06 2014 |
28082 |
484.47 |
| Jul 30 2014 |
21912 |
509.43 |
| Jul 30 2014 |
18777 |
483.94 |
| Jul 30 2014 |
28302 |
484.47 |
| Jul 23 2014 |
18569 |
483.94 |
| Jul 23 2014 |
21734 |
509.43 |
| Jul 23 2014 |
28065 |
484.47 |
| Jul 16 2014 |
18538 |
483.94 |
| Jul 16 2014 |
21943 |
509.43 |
| Jul 16 2014 |
28048 |
484.47 |
| Jul 09 2014 |
18726 |
483.94 |
| Jul 09 2014 |
22063 |
509.43 |
| Jul 09 2014 |
28133 |
484.47 |
| Jul 02 2014 |
18909 |
483.94 |
| Jul 02 2014 |
22169 |
509.43 |
| Jul 02 2014 |
28370 |
484.47 |
| Jun 25 2014 |
23602 |
544.23 |
| Jun 25 2014 |
22273 |
509.43 |
| Jun 25 2014 |
31522 |
507.82 |
| Jun 18 2014 |
23773 |
544.23 |
| Jun 18 2014 |
22348 |
509.43 |
| Jun 18 2014 |
31559 |
507.82 |
| Jun 11 2014 |
22166 |
509.43 |
| Jun 11 2014 |
23797 |
545.2 |
| Jun 11 2014 |
31705 |
507.9 |
| Jun 04 2014 |
24242 |
545.2 |
| Jun 04 2014 |
22370 |
509.43 |
| Jun 04 2014 |
32008 |
507.9 |
| May 28 2014 |
24157 |
545.2 |
| May 28 2014 |
22135 |
509.43 |
| May 28 2014 |
31841 |
507.9 |
| May 21 2014 |
22198 |
509.43 |
| May 21 2014 |
24201 |
545.2 |
| May 21 2014 |
31988 |
507.9 |
| May 14 2014 |
22244 |
508.58 |
| May 14 2014 |
24362 |
545.2 |
| May 14 2014 |
32999 |
514.87 |
| May 07 2014 |
23887 |
545.2 |
| May 07 2014 |
21255 |
503.42 |
| May 07 2014 |
33137 |
520.13 |
| Apr 30 2014 |
21899 |
503.42 |
| Apr 30 2014 |
24675 |
545.2 |
| Apr 30 2014 |
33900 |
520.13 |
| Apr 23 2014 |
22645 |
506.7 |
| Apr 23 2014 |
24953 |
545.2 |
| Apr 23 2014 |
35056 |
525.95 |
| Apr 16 2014 |
24740 |
545.2 |
| Apr 16 2014 |
25789 |
550.39 |
| Apr 16 2014 |
36866 |
546.93 |
| Apr 09 2014 |
25093 |
545.2 |
| Apr 09 2014 |
28844 |
596.68 |
| Apr 09 2014 |
39573 |
570.94 |
| Apr 02 2014 |
29895 |
642.98 |
| Apr 02 2014 |
25262 |
545.2 |
| Apr 02 2014 |
39318 |
577.79 |
| Mar 26 2014 |
25754 |
545.2 |
| Mar 26 2014 |
29250 |
642.98 |
| Mar 26 2014 |
39188 |
577.79 |
| Mar 19 2014 |
25925 |
545.2 |
| Mar 19 2014 |
29190 |
642.98 |
| Mar 19 2014 |
39211 |
577.79 |
| Mar 12 2014 |
25915 |
545.2 |
| Mar 12 2014 |
29119 |
642.98 |
| Mar 12 2014 |
39203 |
577.79 |
| Mar 05 2014 |
28514 |
642.98 |
| Mar 05 2014 |
25921 |
545.2 |
| Mar 05 2014 |
38856 |
577.79 |
| Feb 26 2014 |
25878 |
545.2 |
| Feb 26 2014 |
28316 |
642.98 |
| Feb 26 2014 |
38728 |
577.79 |
| Feb 19 2014 |
25912 |
545.2 |
| Feb 19 2014 |
28517 |
642.98 |
| Feb 19 2014 |
38741 |
577.79 |
| Feb 12 2014 |
28480 |
642.98 |
| Feb 12 2014 |
25890 |
545.2 |
| Feb 12 2014 |
38637 |
577.79 |
| Feb 05 2014 |
26094 |
545.2 |
| Feb 05 2014 |
28539 |
642.98 |
| Feb 05 2014 |
38780 |
577.79 |
| Jan 29 2014 |
26284 |
545.2 |
| Jan 29 2014 |
28341 |
642.98 |
| Jan 29 2014 |
38768 |
577.79 |
| Jan 22 2014 |
26204 |
545.2 |
| Jan 22 2014 |
28197 |
642.98 |
| Jan 22 2014 |
38550 |
577.79 |
| Jan 15 2014 |
26277 |
545.2 |
| Jan 15 2014 |
28222 |
642.98 |
| Jan 15 2014 |
38637 |
577.79 |
| Jan 08 2014 |
26327 |
545.2 |
| Jan 08 2014 |
28086 |
642.98 |
| Jan 08 2014 |
38559 |
577.79 |
| Jan 01 2014 |
26333 |
545.2 |
| Jan 01 2014 |
28086 |
642.98 |
| Jan 01 2014 |
38564 |
577.79 |
| Dec 25 2013 |
28086 |
642.98 |
| Dec 25 2013 |
26333 |
545.2 |
| Dec 25 2013 |
38593 |
577.79 |
| Dec 18 2013 |
26333 |
545.2 |
| Dec 18 2013 |
28086 |
642.98 |
| Dec 18 2013 |
38593 |
577.79 |
| Dec 11 2013 |
26333 |
545.2 |
| Dec 11 2013 |
28087 |
642.98 |
| Dec 11 2013 |
38594 |
577.79 |
| Dec 04 2013 |
28088 |
642.98 |
| Dec 04 2013 |
26335 |
545.2 |
| Dec 04 2013 |
38597 |
577.79 |
| Nov 27 2013 |
28088 |
642.98 |
| Nov 27 2013 |
26335 |
545.2 |
| Nov 27 2013 |
38597 |
577.79 |
| Nov 20 2013 |
26335 |
545.2 |
| Nov 20 2013 |
28088 |
642.98 |
| Nov 20 2013 |
38598 |
577.79 |
| Nov 13 2013 |
28089 |
642.98 |
| Nov 13 2013 |
26336 |
545.2 |
| Nov 13 2013 |
38599 |
577.79 |
| Nov 06 2013 |
28089 |
642.98 |
| Nov 06 2013 |
26337 |
545.2 |
| Nov 06 2013 |
38600 |
577.79 |
| Oct 30 2013 |
26335 |
545.2 |
| Oct 30 2013 |
28089 |
642.98 |
| Oct 30 2013 |
38598 |
577.79 |
| Oct 23 2013 |
26336 |
545.2 |
| Oct 23 2013 |
28076 |
642.98 |
| Oct 23 2013 |
38594 |
577.79 |
| Oct 16 2013 |
28050 |
642.98 |
| Oct 16 2013 |
26269 |
545.2 |
| Oct 16 2013 |
38497 |
577.79 |
| Oct 09 2013 |
26211 |
545.2 |
| Oct 09 2013 |
27665 |
642.98 |
| Oct 09 2013 |
38080 |
577.79 |
| Oct 02 2013 |
26198 |
545.2 |
| Oct 02 2013 |
27828 |
642.98 |
| Oct 02 2013 |
38239 |
577.79 |
| Sep 25 2013 |
26104 |
545.2 |
| Sep 25 2013 |
27817 |
642.98 |
| Sep 25 2013 |
38204 |
577.79 |
| Sep 18 2013 |
27589 |
642.98 |
| Sep 18 2013 |
25958 |
545.2 |
| Sep 18 2013 |
37847 |
577.79 |
| Sep 11 2013 |
25767 |
545.2 |
| Sep 11 2013 |
27498 |
642.98 |
| Sep 11 2013 |
37577 |
577.79 |
| Sep 04 2013 |
25659 |
545.2 |
| Sep 04 2013 |
27768 |
642.98 |
| Sep 04 2013 |
37745 |
577.79 |
| Aug 28 2013 |
27539 |
642.98 |
| Aug 28 2013 |
25507 |
545.2 |
| Aug 28 2013 |
37466 |
577.79 |
| Aug 21 2013 |
25653 |
545.2 |
| Aug 21 2013 |
27613 |
642.98 |
| Aug 21 2013 |
37729 |
577.79 |
| Aug 14 2013 |
25786 |
545.2 |
| Aug 14 2013 |
27618 |
642.98 |
| Aug 14 2013 |
37431 |
577.79 |
| Aug 07 2013 |
26080 |
545.2 |
| Aug 07 2013 |
27567 |
642.98 |
| Aug 07 2013 |
37722 |
577.79 |
| Jul 31 2013 |
26338 |
545.2 |
| Jul 31 2013 |
28104 |
642.98 |
| Jul 31 2013 |
38308 |
577.79 |
| Jul 24 2013 |
26602 |
545.2 |
| Jul 24 2013 |
28004 |
642.98 |
| Jul 24 2013 |
38562 |
577.79 |
| Jul 17 2013 |
26727 |
545.2 |
| Jul 17 2013 |
28059 |
642.98 |
| Jul 17 2013 |
38734 |
577.79 |
| Jul 10 2013 |
28328 |
642.98 |
| Jul 10 2013 |
26763 |
542.72 |
| Jul 10 2013 |
39970 |
592.85 |
| Jul 03 2013 |
28240 |
642.98 |
| Jul 03 2013 |
41610 |
642.98 |
| Jun 26 2013 |
28125 |
642.98 |
| Jun 26 2013 |
41736 |
642.98 |
| Jun 19 2013 |
28382 |
642.98 |
| Jun 19 2013 |
41781 |
642.98 |
| Jun 12 2013 |
28431 |
642.98 |
| Jun 12 2013 |
42111 |
642.98 |
| Jun 05 2013 |
28097 |
642.98 |
| Jun 05 2013 |
41618 |
642.98 |
| May 29 2013 |
27980 |
642.98 |
| May 29 2013 |
41710 |
642.98 |
| May 22 2013 |
28516 |
642.98 |
| May 22 2013 |
42551 |
642.98 |
| May 15 2013 |
28434 |
642.98 |
| May 15 2013 |
42568 |
642.98 |
| May 08 2013 |
28411 |
642.98 |
| May 08 2013 |
42475 |
642.98 |
| May 01 2013 |
28807 |
642.98 |
| May 01 2013 |
42731 |
642.98 |
| Apr 24 2013 |
27900 |
642.98 |
| Apr 24 2013 |
42321 |
642.98 |
| Apr 17 2013 |
28054 |
642.98 |
| Apr 17 2013 |
42390 |
642.98 |
