| Aug 23 2019 |
3109 |
398.39 |
| Aug 16 2019 |
3163 |
398.39 |
| Aug 09 2019 |
2337 |
363.36 |
| Aug 09 2019 |
1890 |
355.51 |
| Aug 09 2019 |
3160 |
398.39 |
| Aug 09 2019 |
3127 |
359.43 |
| Aug 02 2019 |
3187 |
398.39 |
| Aug 02 2019 |
2066 |
358.98 |
| Aug 02 2019 |
2360 |
363.36 |
| Aug 02 2019 |
3219 |
360.44 |
| Jul 26 2019 |
2109 |
358.98 |
| Jul 26 2019 |
3195 |
398.39 |
| Jul 26 2019 |
2389 |
363.36 |
| Jul 26 2019 |
3270 |
360.44 |
| Jul 19 2019 |
3642 |
385.07 |
| Jul 19 2019 |
2617 |
381.7 |
| Jul 19 2019 |
6388 |
415.32 |
| Jul 19 2019 |
6922 |
397.17 |
| Jul 12 2019 |
3794 |
385.07 |
| Jul 12 2019 |
2611 |
381.7 |
| Jul 12 2019 |
6430 |
415.32 |
| Jul 12 2019 |
7055 |
397.17 |
| Jul 05 2019 |
3971 |
385.07 |
| Jul 05 2019 |
2624 |
381.7 |
| Jul 05 2019 |
6600 |
415.32 |
| Jul 05 2019 |
7269 |
397.17 |
| Jun 28 2019 |
4206 |
387.95 |
| Jun 28 2019 |
2151 |
368.22 |
| Jun 28 2019 |
9441 |
443.8 |
| Jun 28 2019 |
5716 |
383.03 |
| Jun 21 2019 |
9433 |
443.8 |
| Jun 21 2019 |
4216 |
387.95 |
| Jun 21 2019 |
2147 |
368.22 |
| Jun 21 2019 |
5692 |
383.03 |
| Jun 14 2019 |
4265 |
387.95 |
| Jun 14 2019 |
2119 |
368.22 |
| Jun 14 2019 |
9435 |
443.8 |
| Jun 14 2019 |
5725 |
383.03 |
| Jun 07 2019 |
4347 |
387.95 |
| Jun 07 2019 |
2162 |
368.22 |
| Jun 07 2019 |
9512 |
443.8 |
| Jun 07 2019 |
5793 |
383.03 |
| May 31 2019 |
9480 |
443.8 |
| May 31 2019 |
4352 |
387.95 |
| May 31 2019 |
2217 |
368.22 |
| May 31 2019 |
5825 |
383.03 |
| May 24 2019 |
4425 |
387.95 |
| May 24 2019 |
2781 |
384.8 |
| May 24 2019 |
9471 |
443.8 |
| May 24 2019 |
5863 |
383.03 |
| May 17 2019 |
9531 |
443.8 |
| May 17 2019 |
4481 |
387.95 |
| May 17 2019 |
2834 |
384.8 |
| May 17 2019 |
5922 |
383.03 |
| May 10 2019 |
8440 |
432.36 |
| May 10 2019 |
2843 |
384.8 |
| May 10 2019 |
4466 |
387.95 |
| May 10 2019 |
5058 |
375.18 |
| May 03 2019 |
4503 |
387.95 |
| May 03 2019 |
2862 |
384.8 |
| May 03 2019 |
8515 |
432.36 |
| May 03 2019 |
5104 |
375.18 |
| Apr 26 2019 |
4546 |
387.95 |
| Apr 26 2019 |
2852 |
384.8 |
| Apr 26 2019 |
8614 |
432.36 |
| Apr 26 2019 |
5088 |
375.18 |
| Apr 19 2019 |
4632 |
387.95 |
| Apr 19 2019 |
2869 |
384.8 |
| Apr 19 2019 |
8540 |
432.36 |
| Apr 19 2019 |
5049 |
375.18 |
| Apr 18 2019 |
8546 |
432.36 |
| Apr 18 2019 |
4640 |
387.95 |
| Apr 18 2019 |
2872 |
384.8 |
| Apr 12 2019 |
4740 |
387.95 |
| Apr 12 2019 |
2901 |
384.8 |
| Apr 12 2019 |
8526 |
432.36 |
| Apr 12 2019 |
5089 |
375.18 |
| Apr 05 2019 |
4643 |
387.95 |
| Apr 05 2019 |
2832 |
384.8 |
| Apr 05 2019 |
8426 |
434.91 |
| Apr 05 2019 |
4940 |
375.18 |
| Mar 29 2019 |
4596 |
387.95 |
| Mar 29 2019 |
2721 |
384.8 |
| Mar 29 2019 |
8375 |
434.91 |
| Mar 29 2019 |
4898 |
375.18 |
| Mar 22 2019 |
8271 |
434.91 |
| Mar 22 2019 |
4566 |
387.95 |
| Mar 22 2019 |
2777 |
384.8 |
| Mar 22 2019 |
4879 |
375.18 |
| Mar 15 2019 |
2893 |
384.8 |
| Mar 15 2019 |
4560 |
387.95 |
| Mar 15 2019 |
8394 |
434.91 |
| Mar 15 2019 |
4935 |
375.18 |
| Mar 08 2019 |
2768 |
384.8 |
| Mar 08 2019 |
4529 |
387.95 |
| Mar 08 2019 |
8231 |
434.91 |
| Mar 08 2019 |
4839 |
375.18 |
| Mar 01 2019 |
4535 |
387.95 |
| Mar 01 2019 |
2814 |
384.8 |
| Mar 01 2019 |
8300 |
434.91 |
| Mar 01 2019 |
4875 |
375.18 |
| Feb 22 2019 |
8304 |
434.91 |
| Feb 22 2019 |
4557 |
387.95 |
| Feb 22 2019 |
2815 |
384.8 |
| Feb 22 2019 |
4897 |
375.18 |
| Feb 15 2019 |
4545 |
387.95 |
| Feb 15 2019 |
2821 |
384.8 |
| Feb 15 2019 |
8318 |
434.91 |
| Feb 15 2019 |
4901 |
375.18 |
| Feb 08 2019 |
4527 |
387.95 |
| Feb 08 2019 |
2908 |
384.8 |
| Feb 08 2019 |
8267 |
434.91 |
| Feb 08 2019 |
4880 |
375.18 |
| Feb 01 2019 |
2906 |
384.8 |
| Feb 01 2019 |
4537 |
387.95 |
| Feb 01 2019 |
8267 |
434.91 |
| Feb 01 2019 |
4894 |
375.18 |
| Jan 25 2019 |
2906 |
384.8 |
| Jan 25 2019 |
4538 |
387.95 |
| Jan 25 2019 |
8269 |
434.91 |
| Jan 25 2019 |
4902 |
375.18 |
| Jan 18 2019 |
2912 |
384.8 |
| Jan 18 2019 |
4543 |
387.95 |
| Jan 18 2019 |
8312 |
434.91 |
| Jan 18 2019 |
4916 |
375.18 |
| Jan 11 2019 |
4543 |
387.95 |
| Jan 11 2019 |
2912 |
384.8 |
| Jan 11 2019 |
8312 |
434.91 |
| Jan 11 2019 |
4912 |
375.18 |
| Jan 04 2019 |
8313 |
434.91 |
| Jan 04 2019 |
4549 |
387.95 |
| Jan 04 2019 |
2912 |
384.8 |
| Jan 04 2019 |
4922 |
375.18 |
| Dec 28 2018 |
2918 |
384.8 |
| Dec 28 2018 |
4549 |
387.95 |
| Dec 28 2018 |
8313 |
434.91 |
| Dec 28 2018 |
4922 |
375.18 |
| Dec 21 2018 |
2918 |
384.8 |
| Dec 21 2018 |
4549 |
387.95 |
| Dec 21 2018 |
8313 |
434.91 |
| Dec 21 2018 |
4922 |
375.18 |
| Dec 14 2018 |
8313 |
434.91 |
| Dec 14 2018 |
2918 |
384.8 |
| Dec 14 2018 |
4549 |
387.95 |
| Dec 14 2018 |
4922 |
375.18 |
| Dec 07 2018 |
4547 |
387.95 |
| Dec 07 2018 |
2913 |
384.8 |
| Dec 07 2018 |
8313 |
434.91 |
| Dec 07 2018 |
4921 |
375.18 |
| Nov 30 2018 |
8313 |
434.91 |
| Nov 30 2018 |
4547 |
387.95 |
| Nov 30 2018 |
2913 |
384.8 |
| Nov 30 2018 |
4921 |
375.18 |
| Nov 23 2018 |
8313 |
434.91 |
| Nov 23 2018 |
4547 |
387.95 |
| Nov 23 2018 |
2913 |
384.8 |
| Nov 23 2018 |
4921 |
375.18 |
| Nov 16 2018 |
4547 |
387.95 |
| Nov 16 2018 |
2913 |
384.8 |
| Nov 16 2018 |
8313 |
434.91 |
| Nov 16 2018 |
4921 |
375.18 |
| Nov 09 2018 |
2913 |
384.8 |
| Nov 09 2018 |
4547 |
387.95 |
| Nov 09 2018 |
8314 |
434.91 |
| Nov 09 2018 |
4921 |
375.18 |
| Nov 02 2018 |
4547 |
387.95 |
| Nov 02 2018 |
2913 |
384.8 |
| Nov 02 2018 |
8314 |
434.91 |
| Nov 02 2018 |
4909 |
375.18 |
| Oct 26 2018 |
8315 |
434.91 |
| Oct 26 2018 |
2913 |
384.8 |
| Oct 26 2018 |
4547 |
387.95 |
| Oct 26 2018 |
4909 |
375.18 |
| Oct 19 2018 |
2913 |
384.8 |
| Oct 19 2018 |
4547 |
387.95 |
| Oct 19 2018 |
8342 |
434.91 |
| Oct 19 2018 |
4913 |
375.18 |
| Oct 12 2018 |
4551 |
387.95 |
| Oct 12 2018 |
2913 |
384.8 |
| Oct 12 2018 |
8301 |
434.91 |
| Oct 12 2018 |
4898 |
375.18 |
| Oct 05 2018 |
8313 |
434.91 |
| Oct 05 2018 |
4545 |
387.95 |
| Oct 05 2018 |
2913 |
384.8 |
| Oct 05 2018 |
4939 |
375.18 |
| Sep 28 2018 |
2915 |
384.8 |
| Sep 28 2018 |
4552 |
387.95 |
| Sep 28 2018 |
8128 |
434.91 |
| Sep 28 2018 |
4852 |
375.18 |
| Sep 21 2018 |
2875 |
384.8 |
| Sep 21 2018 |
4539 |
387.95 |
| Sep 21 2018 |
8098 |
434.91 |
| Sep 21 2018 |
4848 |
375.18 |
| Sep 14 2018 |
4565 |
387.95 |
| Sep 14 2018 |
2906 |
384.8 |
| Sep 14 2018 |
8123 |
434.91 |
| Sep 14 2018 |
4873 |
375.18 |
| Sep 07 2018 |
2917 |
384.8 |
| Sep 07 2018 |
8272 |
434.91 |
| Sep 07 2018 |
4628 |
387.95 |
| Sep 07 2018 |
4950 |
375.18 |
| Aug 31 2018 |
8291 |
434.91 |
| Aug 31 2018 |
4667 |
387.95 |
| Aug 31 2018 |
2824 |
381.4 |
| Aug 31 2018 |
5002 |
375.18 |
| Aug 24 2018 |
8301 |
434.91 |
| Aug 24 2018 |
4615 |
387.95 |
| Aug 24 2018 |
2857 |
381.4 |
| Aug 24 2018 |
5006 |
375.18 |
| Aug 17 2018 |
5565 |
398.76 |
| Aug 17 2018 |
10104 |
452.8 |
| Aug 17 2018 |
2845 |
381.4 |
| Aug 17 2018 |
8449 |
407.88 |
| Aug 10 2018 |
5578 |
398.76 |
| Aug 10 2018 |
2853 |
381.4 |
| Aug 10 2018 |
7927 |
430.43 |
| Aug 10 2018 |
7657 |
399.73 |
| Aug 03 2018 |
2880 |
381.4 |
| Aug 03 2018 |
7230 |
416.92 |
| Aug 03 2018 |
8064 |
430.43 |
| Aug 03 2018 |
9491 |
414.72 |
| Jul 27 2018 |
2910 |
381.4 |
| Jul 27 2018 |
7310 |
417.65 |
| Jul 27 2018 |
8145 |
430.43 |
| Jul 27 2018 |
8595 |
407.14 |
| Jul 20 2018 |
5924 |
400.85 |
| Jul 20 2018 |
3211 |
387.04 |
| Jul 20 2018 |
8023 |
429.32 |
| Jul 20 2018 |
7361 |
395.22 |
| Jul 13 2018 |
8186 |
429.32 |
| Jul 13 2018 |
3254 |
387.04 |
| Jul 13 2018 |
5803 |
400.85 |
| Jul 13 2018 |
7285 |
395.22 |
| Jul 06 2018 |
5662 |
400.85 |
| Jul 06 2018 |
7983 |
429.32 |
| Jul 06 2018 |
3255 |
387.04 |
| Jul 06 2018 |
7016 |
395.22 |
| Jun 29 2018 |
8005 |
429.32 |
| Jun 29 2018 |
3915 |
402.3 |
| Jun 29 2018 |
5817 |
402.28 |
| Jun 29 2018 |
7780 |
401.84 |
| Jun 22 2018 |
3990 |
402.3 |
| Jun 22 2018 |
7192 |
415.34 |
| Jun 22 2018 |
8201 |
429.32 |
| Jun 22 2018 |
7986 |
401.84 |
| Jun 15 2018 |
4007 |
402.3 |
| Jun 15 2018 |
8265 |
429.32 |
| Jun 15 2018 |
7203 |
415.34 |
| Jun 15 2018 |
8050 |
401.84 |
| Jun 08 2018 |
7343 |
415.34 |
| Jun 08 2018 |
4087 |
402.3 |
| Jun 08 2018 |
8299 |
429.32 |
| Jun 08 2018 |
8167 |
401.84 |
| Jun 01 2018 |
8618 |
429.32 |
| Jun 01 2018 |
7387 |
415.34 |
| Jun 01 2018 |
3381 |
387.56 |
| Jun 01 2018 |
8418 |
401.84 |
| May 25 2018 |
4697 |
415.98 |
| May 25 2018 |
7490 |
415.34 |
| May 25 2018 |
8636 |
429.32 |
| May 25 2018 |
8527 |
401.84 |
| May 18 2018 |
8717 |
429.32 |
| May 18 2018 |
7491 |
415.34 |
| May 18 2018 |
4661 |
415.98 |
| May 18 2018 |
8520 |
401.84 |
| May 11 2018 |
4610 |
415.98 |
| May 11 2018 |
7459 |
415.34 |
| May 11 2018 |
10568 |
446.64 |
| May 11 2018 |
9606 |
409.71 |
| May 04 2018 |
7618 |
415.34 |
| May 04 2018 |
10748 |
446.64 |
| May 04 2018 |
4655 |
415.98 |
| May 04 2018 |
9732 |
409.71 |
| Apr 27 2018 |
4737 |
415.98 |
| Apr 27 2018 |
7624 |
415.34 |
| Apr 27 2018 |
10705 |
446.64 |
| Apr 27 2018 |
9727 |
409.71 |
| Apr 20 2018 |
7687 |
415.34 |
| Apr 20 2018 |
4706 |
415.98 |
| Apr 20 2018 |
10693 |
446.64 |
| Apr 20 2018 |
9748 |
409.71 |
| Apr 13 2018 |
7687 |
415.34 |
| Apr 13 2018 |
10600 |
446.64 |
| Apr 13 2018 |
4615 |
415.98 |
| Apr 13 2018 |
9743 |
409.71 |
| Apr 06 2018 |
7655 |
415.34 |
| Apr 06 2018 |
4620 |
415.98 |
| Apr 06 2018 |
10850 |
447.02 |
| Apr 06 2018 |
9815 |
409.71 |
| Mar 30 2018 |
4618 |
415.98 |
| Mar 30 2018 |
7721 |
415.34 |
| Mar 30 2018 |
11118 |
447.02 |
| Mar 30 2018 |
9996 |
409.71 |
| Mar 23 2018 |
4589 |
415.98 |
| Mar 23 2018 |
11258 |
447.02 |
| Mar 23 2018 |
7753 |
415.34 |
| Mar 23 2018 |
10075 |
409.71 |
| Mar 16 2018 |
11122 |
447.02 |
| Mar 16 2018 |
4533 |
415.98 |
| Mar 16 2018 |
7137 |
408.59 |
| Mar 16 2018 |
8839 |
400 |
| Mar 09 2018 |
4503 |
415.98 |
| Mar 09 2018 |
7083 |
408.59 |
| Mar 09 2018 |
11106 |
447.02 |
| Mar 09 2018 |
8825 |
400 |
| Mar 02 2018 |
4610 |
415.98 |
| Mar 02 2018 |
7136 |
408.59 |
| Mar 02 2018 |
11150 |
447.02 |
| Mar 02 2018 |
9008 |
400 |
| Feb 23 2018 |
11268 |
447.02 |
| Feb 23 2018 |
4695 |
415.98 |
| Feb 23 2018 |
7202 |
408.59 |
| Feb 23 2018 |
9093 |
400 |
| Feb 16 2018 |
4628 |
415.98 |
| Feb 16 2018 |
7217 |
408.59 |
| Feb 16 2018 |
11306 |
447.02 |
| Feb 16 2018 |
9113 |
400 |
| Feb 09 2018 |
7236 |
408.59 |
| Feb 09 2018 |
4683 |
415.98 |
| Feb 09 2018 |
11187 |
447.02 |
| Feb 09 2018 |
9068 |
400 |
| Feb 02 2018 |
4703 |
415.98 |
| Feb 02 2018 |
7220 |
408.59 |
| Feb 02 2018 |
11160 |
447.02 |
| Feb 02 2018 |
9049 |
400 |
| Jan 26 2018 |
4703 |
415.98 |
| Jan 26 2018 |
7241 |
408.59 |
| Jan 26 2018 |
11207 |
447.02 |
| Jan 26 2018 |
9065 |
400 |
| Jan 19 2018 |
7240 |
408.59 |
| Jan 19 2018 |
4703 |
415.98 |
| Jan 19 2018 |
11212 |
447.02 |
| Jan 19 2018 |
9069 |
400 |
| Jan 12 2018 |
4687 |
415.98 |
| Jan 12 2018 |
7238 |
408.59 |
| Jan 12 2018 |
11232 |
447.02 |
| Jan 12 2018 |
9068 |
400 |
| Jan 05 2018 |
11232 |
447.02 |
| Jan 05 2018 |
7255 |
408.59 |
| Jan 05 2018 |
4687 |
415.98 |
| Jan 05 2018 |
9078 |
400 |
| Dec 29 2017 |
7255 |
408.59 |
| Dec 29 2017 |
4700 |
415.98 |
| Dec 29 2017 |
11232 |
447.02 |
| Dec 29 2017 |
9079 |
400 |
| Dec 22 2017 |
7256 |
408.59 |
| Dec 22 2017 |
4700 |
415.98 |
| Dec 22 2017 |
11232 |
447.02 |
| Dec 22 2017 |
9080 |
400 |
| Dec 15 2017 |
11232 |
447.02 |
| Dec 15 2017 |
7252 |
408.59 |
| Dec 15 2017 |
4700 |
415.98 |
| Dec 15 2017 |
9077 |
400 |
| Dec 08 2017 |
11232 |
447.02 |
| Dec 08 2017 |
7252 |
408.59 |
| Dec 08 2017 |
4700 |
415.98 |
| Dec 08 2017 |
9077 |
400 |
| Dec 01 2017 |
7252 |
408.59 |
| Dec 01 2017 |
4700 |
415.98 |
| Dec 01 2017 |
11232 |
447.02 |
| Dec 01 2017 |
9077 |
400 |
| Nov 24 2017 |
11232 |
447.02 |
| Nov 24 2017 |
4700 |
415.98 |
| Nov 24 2017 |
7252 |
408.59 |
| Nov 24 2017 |
9077 |
400 |
| Nov 17 2017 |
11233 |
447.02 |
| Nov 17 2017 |
4700 |
415.98 |
| Nov 17 2017 |
7252 |
408.59 |
| Nov 17 2017 |
9077 |
400 |
| Nov 10 2017 |
4700 |
415.98 |
| Nov 10 2017 |
7252 |
408.59 |
| Nov 10 2017 |
11249 |
447.02 |
| Nov 10 2017 |
9081 |
400 |
| Nov 03 2017 |
7253 |
408.59 |
| Nov 03 2017 |
4700 |
415.98 |
| Nov 03 2017 |
11249 |
447.02 |
| Nov 03 2017 |
9081 |
400 |
| Oct 27 2017 |
11286 |
447.02 |
| Oct 27 2017 |
7253 |
408.59 |
| Oct 27 2017 |
4700 |
415.98 |
| Oct 27 2017 |
9124 |
400 |
| Oct 20 2017 |
4686 |
415.98 |
| Oct 20 2017 |
7272 |
408.59 |
| Oct 20 2017 |
11216 |
447.02 |
| Oct 20 2017 |
9099 |
400 |
| Oct 13 2017 |
7272 |
408.59 |
| Oct 13 2017 |
4696 |
415.98 |
| Oct 13 2017 |
11251 |
447.02 |
| Oct 13 2017 |
9116 |
400 |
| Oct 06 2017 |
4696 |
415.98 |
| Oct 06 2017 |
7268 |
408.59 |
| Oct 06 2017 |
11249 |
447.02 |
| Oct 06 2017 |
9117 |
400 |
| Sep 29 2017 |
11247 |
447.02 |
| Sep 29 2017 |
7271 |
408.59 |
| Sep 29 2017 |
4701 |
415.98 |
| Sep 29 2017 |
9052 |
400 |
| Sep 22 2017 |
7276 |
408.59 |
| Sep 22 2017 |
4696 |
415.98 |
| Sep 22 2017 |
11411 |
447.02 |
| Sep 22 2017 |
9132 |
400 |
| Sep 15 2017 |
7334 |
408.59 |
| Sep 15 2017 |
4635 |
415.98 |
| Sep 15 2017 |
11424 |
447.02 |
| Sep 15 2017 |
9211 |
400 |
| Sep 08 2017 |
11376 |
447.02 |
| Sep 08 2017 |
7343 |
408.59 |
| Sep 08 2017 |
4507 |
415.98 |
| Sep 08 2017 |
9312 |
400 |
| Sep 01 2017 |
7454 |
408.59 |
| Sep 01 2017 |
4559 |
415.98 |
| Sep 01 2017 |
11405 |
447.02 |
| Sep 01 2017 |
9313 |
400 |
| Aug 25 2017 |
4533 |
415.98 |
| Aug 25 2017 |
7464 |
408.59 |
| Aug 25 2017 |
11768 |
447.02 |
| Aug 25 2017 |
9662 |
400 |
| Aug 18 2017 |
4729 |
415.98 |
| Aug 18 2017 |
7521 |
408.59 |
| Aug 18 2017 |
13306 |
461.26 |
| Aug 18 2017 |
10595 |
406.62 |
| Aug 11 2017 |
7953 |
413.56 |
| Aug 11 2017 |
4686 |
415.98 |
| Aug 11 2017 |
14496 |
473.19 |
| Aug 11 2017 |
11570 |
413.56 |
| Aug 04 2017 |
8059 |
413.56 |
| Aug 04 2017 |
4774 |
415.98 |
| Aug 04 2017 |
14581 |
473.19 |
| Aug 04 2017 |
11736 |
413.56 |
| Jul 28 2017 |
4803 |
415.98 |
| Jul 28 2017 |
10768 |
439.37 |
| Jul 28 2017 |
14670 |
473.19 |
| Jul 28 2017 |
13124 |
423.22 |
| Jul 21 2017 |
15770 |
484.63 |
| Jul 21 2017 |
6077 |
444.39 |
| Jul 21 2017 |
12557 |
456.7 |
| Jul 21 2017 |
16413 |
446.14 |
| Jul 14 2017 |
6137 |
444.39 |
| Jul 14 2017 |
12645 |
456.7 |
| Jul 14 2017 |
15868 |
484.63 |
| Jul 14 2017 |
16490 |
446.14 |
| Jul 07 2017 |
12727 |
456.7 |
| Jul 07 2017 |
6191 |
444.39 |
| Jul 07 2017 |
15931 |
484.63 |
| Jul 07 2017 |
16559 |
446.14 |
| Jun 30 2017 |
15963 |
484.63 |
| Jun 30 2017 |
12795 |
456.7 |
| Jun 30 2017 |
6173 |
444.39 |
| Jun 30 2017 |
16599 |
446.14 |
| Jun 23 2017 |
13932 |
457.42 |
| Jun 23 2017 |
6237 |
444.39 |
| Jun 23 2017 |
18277 |
457.42 |
| Jun 16 2017 |
14022 |
457.42 |
| Jun 16 2017 |
6169 |
444.39 |
| Jun 16 2017 |
18293 |
457.42 |
| Jun 09 2017 |
6191 |
444.39 |
| Jun 09 2017 |
14114 |
457.42 |
| Jun 09 2017 |
18180 |
457.42 |
| Jun 02 2017 |
6198 |
444.39 |
| Jun 02 2017 |
14149 |
457.42 |
| Jun 02 2017 |
18451 |
457.42 |
| May 26 2017 |
9346 |
410.86 |
| May 26 2017 |
11975 |
410.86 |
| May 19 2017 |
9388 |
410.86 |
| May 19 2017 |
12094 |
410.86 |
| May 12 2017 |
9530 |
410.86 |
| May 12 2017 |
12187 |
410.86 |
| May 05 2017 |
9553 |
410.86 |
| May 05 2017 |
12201 |
410.86 |
| Apr 28 2017 |
9383 |
410.86 |
| Apr 28 2017 |
12056 |
410.86 |
| Apr 21 2017 |
9582 |
410.86 |
| Apr 21 2017 |
12194 |
410.86 |
| Apr 14 2017 |
9632 |
410.86 |
| Apr 14 2017 |
12231 |
410.86 |
| Apr 07 2017 |
9714 |
410.86 |
| Apr 07 2017 |
15759 |
470.81 |
| Apr 07 2017 |
12032 |
410.86 |
| Mar 31 2017 |
9963 |
410.86 |
| Mar 31 2017 |
15736 |
470.81 |
| Mar 31 2017 |
12242 |
410.86 |
| Mar 24 2017 |
15457 |
470.81 |
| Mar 24 2017 |
14501 |
454.92 |
| Mar 24 2017 |
16327 |
441.85 |
| Mar 17 2017 |
14590 |
454.92 |
| Mar 17 2017 |
15675 |
470.81 |
| Mar 17 2017 |
16452 |
441.85 |
| Mar 10 2017 |
14723 |
454.92 |
| Mar 10 2017 |
15663 |
470.81 |
| Mar 10 2017 |
16550 |
441.85 |
| Mar 03 2017 |
12595 |
434.62 |
| Mar 03 2017 |
15554 |
470.81 |
| Mar 03 2017 |
16465 |
441.85 |
| Feb 24 2017 |
12541 |
434.62 |
| Feb 24 2017 |
15695 |
470.81 |
| Feb 24 2017 |
16483 |
441.85 |
| Feb 17 2017 |
12363 |
434.62 |
| Feb 17 2017 |
15666 |
470.81 |
| Feb 17 2017 |
16555 |
441.85 |
| Feb 10 2017 |
12411 |
434.62 |
| Feb 10 2017 |
15847 |
470.81 |
| Feb 10 2017 |
16647 |
441.85 |
| Feb 03 2017 |
15803 |
470.81 |
| Feb 03 2017 |
12414 |
434.62 |
| Feb 03 2017 |
16610 |
441.85 |
| Jan 27 2017 |
12434 |
434.62 |
| Jan 27 2017 |
15791 |
470.81 |
| Jan 27 2017 |
16625 |
441.85 |
| Jan 20 2017 |
12411 |
434.62 |
| Jan 20 2017 |
15743 |
470.81 |
| Jan 20 2017 |
16573 |
441.85 |
| Jan 13 2017 |
15719 |
470.81 |
| Jan 13 2017 |
12420 |
434.62 |
| Jan 13 2017 |
16550 |
441.85 |
| Jan 06 2017 |
15719 |
470.81 |
| Jan 06 2017 |
12424 |
434.62 |
| Jan 06 2017 |
16560 |
441.85 |
| Dec 30 2016 |
12428 |
434.62 |
| Dec 30 2016 |
15719 |
470.81 |
| Dec 30 2016 |
16566 |
441.85 |
| Dec 23 2016 |
15719 |
470.81 |
| Dec 23 2016 |
12428 |
434.62 |
| Dec 23 2016 |
16566 |
441.85 |
| Dec 16 2016 |
15719 |
470.81 |
| Dec 16 2016 |
12425 |
434.62 |
| Dec 16 2016 |
16562 |
441.85 |
| Dec 09 2016 |
12430 |
434.62 |
| Dec 09 2016 |
15718 |
470.81 |
| Dec 09 2016 |
16562 |
441.85 |
| Dec 02 2016 |
12430 |
434.62 |
| Dec 02 2016 |
15718 |
470.81 |
| Dec 02 2016 |
16563 |
441.85 |
| Nov 25 2016 |
15718 |
470.81 |
| Nov 25 2016 |
12425 |
434.62 |
| Nov 25 2016 |
16559 |
441.85 |
| Nov 18 2016 |
12425 |
434.62 |
| Nov 18 2016 |
15718 |
470.81 |
| Nov 18 2016 |
16559 |
441.85 |
| Nov 11 2016 |
12425 |
434.62 |
| Nov 11 2016 |
15699 |
470.81 |
| Nov 11 2016 |
16554 |
441.85 |
| Nov 04 2016 |
12425 |
434.62 |
| Nov 04 2016 |
15699 |
470.81 |
| Nov 04 2016 |
16554 |
441.85 |
| Oct 28 2016 |
15720 |
470.81 |
| Oct 28 2016 |
12426 |
434.62 |
| Oct 28 2016 |
16572 |
441.85 |
| Oct 21 2016 |
12426 |
434.62 |
| Oct 21 2016 |
15739 |
470.81 |
| Oct 21 2016 |
16588 |
441.85 |
| Oct 14 2016 |
12393 |
434.62 |
| Oct 14 2016 |
15742 |
470.81 |
| Oct 14 2016 |
16561 |
441.85 |
| Oct 07 2016 |
15750 |
470.81 |
| Oct 07 2016 |
12406 |
434.62 |
| Oct 07 2016 |
16565 |
441.85 |
| Sep 30 2016 |
12431 |
434.62 |
| Sep 30 2016 |
15756 |
470.81 |
| Sep 30 2016 |
16585 |
441.85 |
| Sep 23 2016 |
12435 |
434.62 |
| Sep 23 2016 |
15572 |
470.81 |
| Sep 23 2016 |
16459 |
441.85 |
| Sep 16 2016 |
12495 |
434.62 |
| Sep 16 2016 |
15500 |
470.81 |
| Sep 16 2016 |
16482 |
441.85 |
| Sep 09 2016 |
12581 |
434.62 |
| Sep 09 2016 |
15609 |
470.81 |
| Sep 09 2016 |
16567 |
441.85 |
| Sep 02 2016 |
12736 |
434.62 |
| Sep 02 2016 |
15653 |
470.81 |
| Sep 02 2016 |
16726 |
441.85 |
| Aug 26 2016 |
12790 |
434.62 |
| Aug 26 2016 |
15437 |
470.81 |
| Aug 26 2016 |
16505 |
441.85 |
| Aug 19 2016 |
15465 |
470.81 |
| Aug 19 2016 |
12824 |
434.62 |
| Aug 19 2016 |
16544 |
441.85 |
| Aug 12 2016 |
12975 |
434.62 |
| Aug 12 2016 |
15478 |
470.81 |
| Aug 12 2016 |
18032 |
441.85 |
| Aug 05 2016 |
12950 |
434.62 |
| Aug 05 2016 |
15533 |
470.81 |
| Aug 05 2016 |
18151 |
441.85 |
| Jul 29 2016 |
15390 |
470.81 |
| Jul 29 2016 |
12966 |
434.62 |
| Jul 29 2016 |
18306 |
441.85 |
| Jul 22 2016 |
15521 |
470.81 |
| Jul 22 2016 |
13158 |
434.62 |
| Jul 22 2016 |
18500 |
441.85 |
| Jun 22 2016 |
15802 |
470.81 |
| Jun 22 2016 |
9864 |
401.08 |
| Jun 22 2016 |
13525 |
401.08 |
| Jun 15 2016 |
16009 |
470.81 |
| Jun 15 2016 |
8696 |
389.67 |
| Jun 15 2016 |
12024 |
389.67 |
| Jun 08 2016 |
8780 |
389.67 |
| Jun 08 2016 |
16067 |
470.81 |
| Jun 08 2016 |
12052 |
389.67 |
| Jun 01 2016 |
8806 |
389.67 |
| Jun 01 2016 |
16154 |
470.81 |
| Jun 01 2016 |
12266 |
389.67 |
| May 25 2016 |
9141 |
392.38 |
| May 25 2016 |
16103 |
470.81 |
| May 25 2016 |
12659 |
392.38 |
| May 18 2016 |
9210 |
392.38 |
| May 18 2016 |
16209 |
470.81 |
| May 18 2016 |
12745 |
392.38 |
| May 11 2016 |
16273 |
470.81 |
| May 11 2016 |
9177 |
392.38 |
| May 11 2016 |
12716 |
392.38 |
| May 04 2016 |
9117 |
392.38 |
| May 04 2016 |
16186 |
470.81 |
| May 04 2016 |
12675 |
392.38 |
| Apr 27 2016 |
9354 |
392.38 |
| Apr 27 2016 |
16408 |
470.81 |
| Apr 27 2016 |
12934 |
392.38 |
| Apr 20 2016 |
9395 |
392.38 |
| Apr 20 2016 |
13020 |
392.38 |
| Apr 13 2016 |
9320 |
392.38 |
| Apr 13 2016 |
12965 |
392.38 |
| Apr 06 2016 |
9307 |
392.38 |
| Apr 06 2016 |
13041 |
392.38 |
| Mar 30 2016 |
9233 |
392.38 |
| Mar 30 2016 |
12929 |
392.38 |
| Mar 23 2016 |
9251 |
392.38 |
| Mar 23 2016 |
13082 |
392.38 |
| Mar 16 2016 |
9135 |
392.38 |
| Mar 16 2016 |
13009 |
392.38 |
| Mar 09 2016 |
9118 |
392.38 |
| Mar 09 2016 |
13054 |
392.38 |
| Mar 02 2016 |
9104 |
392.38 |
| Mar 02 2016 |
12983 |
392.38 |
| Feb 24 2016 |
9068 |
392.38 |
| Feb 24 2016 |
12977 |
392.38 |
| Feb 17 2016 |
9110 |
392.38 |
| Feb 17 2016 |
13107 |
392.38 |
| Feb 10 2016 |
9138 |
392.38 |
| Feb 10 2016 |
13120 |
392.38 |
| Feb 03 2016 |
11382 |
413.89 |
| Feb 03 2016 |
16290 |
413.89 |
| Jan 27 2016 |
11374 |
413.89 |
| Jan 27 2016 |
16306 |
413.89 |
| Jan 20 2016 |
11410 |
413.89 |
| Jan 20 2016 |
16308 |
413.89 |
| Jan 13 2016 |
11436 |
413.89 |
| Jan 13 2016 |
16331 |
413.89 |
| Jan 06 2016 |
11443 |
413.89 |
| Jan 06 2016 |
16339 |
413.89 |
| Dec 30 2015 |
11439 |
413.89 |
| Dec 30 2015 |
16333 |
413.89 |
| Dec 23 2015 |
11439 |
413.89 |
| Dec 23 2015 |
16333 |
413.89 |
| Dec 16 2015 |
11439 |
413.89 |
| Dec 16 2015 |
16333 |
413.89 |
| Dec 09 2015 |
11448 |
413.89 |
| Dec 09 2015 |
16337 |
413.89 |
| Dec 02 2015 |
11449 |
413.89 |
| Dec 02 2015 |
16338 |
413.89 |
| Nov 25 2015 |
11449 |
413.89 |
| Nov 25 2015 |
16339 |
413.89 |
| Nov 18 2015 |
11449 |
413.89 |
| Nov 18 2015 |
16338 |
413.89 |
| Nov 11 2015 |
11449 |
413.89 |
| Nov 11 2015 |
16329 |
413.89 |
| Nov 04 2015 |
11449 |
413.89 |
| Nov 04 2015 |
16329 |
413.89 |
| Oct 28 2015 |
11433 |
413.89 |
| Oct 28 2015 |
16308 |
413.89 |
| Oct 21 2015 |
11449 |
413.89 |
| Oct 21 2015 |
16294 |
413.89 |
| Oct 14 2015 |
11460 |
413.89 |
| Oct 14 2015 |
16304 |
413.89 |
| Oct 07 2015 |
11435 |
413.89 |
| Oct 07 2015 |
16305 |
413.89 |
| Sep 30 2015 |
11439 |
413.89 |
| Sep 30 2015 |
16323 |
413.89 |
| Sep 23 2015 |
11438 |
413.89 |
| Sep 23 2015 |
16363 |
413.89 |
| Sep 16 2015 |
11436 |
413.89 |
| Sep 16 2015 |
16310 |
413.89 |
| Sep 09 2015 |
11436 |
413.89 |
| Sep 09 2015 |
16270 |
413.89 |
| Sep 02 2015 |
11364 |
413.89 |
| Sep 02 2015 |
16246 |
413.89 |
| Aug 26 2015 |
11524 |
413.89 |
| Aug 26 2015 |
16402 |
413.89 |
| Aug 19 2015 |
11557 |
413.89 |
| Aug 19 2015 |
16596 |
413.89 |
| Aug 12 2015 |
11605 |
413.89 |
| Aug 12 2015 |
16660 |
413.89 |
| Aug 05 2015 |
11589 |
413.89 |
| Aug 05 2015 |
16639 |
413.89 |
| Jul 29 2015 |
11726 |
413.89 |
| Jul 29 2015 |
16832 |
413.89 |
| Jul 22 2015 |
11700 |
413.89 |
| Jul 22 2015 |
16864 |
413.89 |
| Jul 15 2015 |
11818 |
413.89 |
| Jul 15 2015 |
16985 |
413.89 |
| Jul 08 2015 |
12482 |
420.08 |
| Jul 08 2015 |
18026 |
420.08 |
| Jul 01 2015 |
10454 |
400.34 |
| Jul 01 2015 |
15168 |
400.34 |
| Jun 24 2015 |
5167 |
341.11 |
| Jun 24 2015 |
7739 |
341.11 |
| Jun 17 2015 |
5202 |
341.11 |
| Jun 17 2015 |
7819 |
341.11 |
| Jun 10 2015 |
5239 |
341.11 |
| Jun 10 2015 |
7772 |
341.11 |
| Jun 03 2015 |
5292 |
341.11 |
| Jun 03 2015 |
7879 |
341.11 |
| May 27 2015 |
5311 |
341.11 |
| May 27 2015 |
7866 |
341.11 |
| May 20 2015 |
5345 |
341.11 |
| May 20 2015 |
7944 |
341.11 |
| May 13 2015 |
5331 |
341.11 |
| May 13 2015 |
7995 |
341.11 |
| May 06 2015 |
5160 |
341.11 |
| May 06 2015 |
7806 |
341.11 |
| Apr 29 2015 |
5239 |
341.11 |
| Apr 29 2015 |
7885 |
341.11 |
| Apr 22 2015 |
11032 |
404.34 |
| Apr 22 2015 |
5272 |
341.11 |
| Apr 22 2015 |
11667 |
372.72 |
| Apr 15 2015 |
5271 |
341.11 |
| Apr 15 2015 |
10909 |
404.34 |
| Apr 15 2015 |
11678 |
372.72 |
| Apr 08 2015 |
10911 |
404.34 |
| Apr 08 2015 |
5365 |
341.11 |
| Apr 08 2015 |
11733 |
372.72 |
| Apr 01 2015 |
5456 |
341.11 |
| Apr 01 2015 |
11013 |
404.34 |
| Apr 01 2015 |
11922 |
372.72 |
| Mar 25 2015 |
5405 |
341.11 |
| Mar 25 2015 |
10622 |
404.34 |
| Mar 25 2015 |
11565 |
372.72 |
| Mar 18 2015 |
5367 |
341.11 |
| Mar 18 2015 |
10342 |
404.34 |
| Mar 18 2015 |
11412 |
372.72 |
| Mar 11 2015 |
10578 |
404.34 |
| Mar 11 2015 |
5422 |
341.11 |
| Mar 11 2015 |
11804 |
372.72 |
| Mar 04 2015 |
5511 |
341.11 |
| Mar 04 2015 |
10730 |
404.34 |
| Mar 04 2015 |
11917 |
372.72 |
| Feb 25 2015 |
10766 |
404.34 |
| Feb 25 2015 |
5507 |
341.11 |
| Feb 25 2015 |
11933 |
372.72 |
| Feb 18 2015 |
10849 |
404.34 |
| Feb 18 2015 |
5542 |
341.11 |
| Feb 18 2015 |
12002 |
372.72 |
| Feb 11 2015 |
10885 |
404.34 |
| Feb 11 2015 |
5545 |
341.11 |
| Feb 11 2015 |
12012 |
372.72 |
| Feb 04 2015 |
5556 |
341.11 |
| Feb 04 2015 |
10926 |
404.34 |
| Feb 04 2015 |
12027 |
372.72 |
| Jan 28 2015 |
5564 |
341.11 |
| Jan 28 2015 |
10917 |
404.34 |
| Jan 28 2015 |
12048 |
372.72 |
| Jan 21 2015 |
5580 |
341.11 |
| Jan 21 2015 |
10937 |
404.34 |
| Jan 21 2015 |
12065 |
372.72 |
| Jan 14 2015 |
10947 |
404.34 |
| Jan 14 2015 |
5591 |
341.11 |
| Jan 14 2015 |
12086 |
372.72 |
| Jan 07 2015 |
10947 |
404.34 |
| Jan 07 2015 |
5583 |
341.11 |
| Jan 07 2015 |
12076 |
372.72 |
| Dec 31 2014 |
5584 |
341.11 |
| Dec 31 2014 |
10947 |
404.34 |
| Dec 31 2014 |
12077 |
372.72 |
| Dec 24 2014 |
10947 |
404.34 |
| Dec 24 2014 |
5584 |
341.11 |
| Dec 24 2014 |
12077 |
372.72 |
| Dec 17 2014 |
5583 |
341.11 |
| Dec 17 2014 |
10947 |
404.34 |
| Dec 17 2014 |
12070 |
372.72 |
| Dec 10 2014 |
5583 |
341.11 |
| Dec 10 2014 |
10947 |
404.34 |
| Dec 10 2014 |
12070 |
372.72 |
| Dec 03 2014 |
5583 |
341.11 |
| Dec 03 2014 |
10947 |
404.34 |
| Dec 03 2014 |
12070 |
372.72 |
| Nov 26 2014 |
10947 |
404.34 |
| Nov 26 2014 |
5583 |
341.11 |
| Nov 26 2014 |
12070 |
372.72 |
| Nov 19 2014 |
5583 |
341.11 |
| Nov 19 2014 |
10947 |
404.34 |
| Nov 19 2014 |
12069 |
372.72 |
| Nov 12 2014 |
5583 |
341.11 |
| Nov 12 2014 |
10947 |
404.34 |
| Nov 12 2014 |
12069 |
372.72 |
| Nov 05 2014 |
10947 |
404.34 |
| Nov 05 2014 |
5583 |
341.11 |
| Nov 05 2014 |
12069 |
372.72 |
| Oct 29 2014 |
10945 |
404.34 |
| Oct 29 2014 |
5583 |
341.11 |
| Oct 29 2014 |
12068 |
372.72 |
| Oct 22 2014 |
5565 |
341.11 |
| Oct 22 2014 |
10930 |
404.34 |
| Oct 22 2014 |
12087 |
372.72 |
| Oct 15 2014 |
10889 |
404.34 |
| Oct 15 2014 |
5562 |
341.11 |
| Oct 15 2014 |
12063 |
372.72 |
| Oct 08 2014 |
10889 |
404.34 |
| Oct 08 2014 |
5556 |
341.11 |
| Oct 08 2014 |
12060 |
372.72 |
| Oct 01 2014 |
5565 |
341.11 |
| Oct 01 2014 |
10898 |
404.34 |
| Oct 01 2014 |
12073 |
372.72 |
| Sep 24 2014 |
5591 |
341.11 |
| Sep 24 2014 |
10956 |
404.34 |
| Sep 24 2014 |
12056 |
372.72 |
| Sep 17 2014 |
10883 |
404.34 |
| Sep 17 2014 |
5616 |
341.11 |
| Sep 17 2014 |
12057 |
372.72 |
| Sep 10 2014 |
5545 |
341.11 |
| Sep 10 2014 |
10900 |
404.34 |
| Sep 10 2014 |
12059 |
372.72 |
| Sep 03 2014 |
5575 |
341.11 |
| Sep 03 2014 |
10896 |
404.34 |
| Sep 03 2014 |
12113 |
372.72 |
| Aug 27 2014 |
5617 |
341.11 |
| Aug 27 2014 |
10794 |
404.34 |
| Aug 27 2014 |
12133 |
372.72 |
| Aug 20 2014 |
10798 |
404.34 |
| Aug 20 2014 |
5613 |
341.11 |
| Aug 20 2014 |
12153 |
372.72 |
| Aug 13 2014 |
5635 |
341.11 |
| Aug 13 2014 |
10777 |
404.34 |
| Aug 13 2014 |
12181 |
372.72 |
| Aug 06 2014 |
5668 |
341.11 |
| Aug 06 2014 |
10907 |
404.34 |
| Aug 06 2014 |
12235 |
372.72 |
| Jul 30 2014 |
10933 |
404.34 |
| Jul 30 2014 |
5695 |
341.11 |
| Jul 30 2014 |
12309 |
372.72 |
| Jul 23 2014 |
5670 |
341.11 |
| Jul 23 2014 |
10893 |
404.34 |
| Jul 23 2014 |
12267 |
372.72 |
| Jul 16 2014 |
5659 |
341.11 |
| Jul 16 2014 |
11006 |
404.34 |
| Jul 16 2014 |
12242 |
372.72 |
| Jul 09 2014 |
11043 |
404.34 |
| Jul 09 2014 |
16555 |
404.34 |
| Jul 02 2014 |
11109 |
404.34 |
| Jul 02 2014 |
16721 |
404.34 |
| Jun 25 2014 |
8429 |
371.91 |
| Jun 25 2014 |
14286 |
432 |
| Jun 25 2014 |
17806 |
411.97 |
| Jun 18 2014 |
9713 |
385.09 |
| Jun 18 2014 |
14330 |
432 |
| Jun 18 2014 |
16722 |
403.85 |
| Jun 11 2014 |
14258 |
432 |
| Jun 11 2014 |
9764 |
385.09 |
| Jun 11 2014 |
16913 |
403.85 |
| Jun 04 2014 |
9971 |
385.09 |
| Jun 04 2014 |
14342 |
432 |
| Jun 04 2014 |
17038 |
403.85 |
| May 28 2014 |
10029 |
385.09 |
| May 28 2014 |
14263 |
432 |
| May 28 2014 |
17038 |
403.85 |
| May 21 2014 |
14301 |
432 |
| May 21 2014 |
10102 |
385.09 |
| May 21 2014 |
17100 |
403.85 |
| May 14 2014 |
14412 |
432 |
| May 14 2014 |
10182 |
385.09 |
| May 14 2014 |
17153 |
403.85 |
| May 07 2014 |
10032 |
385.09 |
| May 07 2014 |
14035 |
432 |
| May 07 2014 |
16907 |
403.85 |
| Apr 30 2014 |
14506 |
432 |
| Apr 30 2014 |
10385 |
385.09 |
| Apr 30 2014 |
17336 |
403.85 |
| Apr 23 2014 |
17860 |
459.67 |
| Apr 23 2014 |
10488 |
385.09 |
| Apr 23 2014 |
17555 |
403.73 |
| Apr 16 2014 |
10421 |
385.09 |
| Apr 16 2014 |
17838 |
459.67 |
| Apr 16 2014 |
17453 |
403.73 |
| Apr 09 2014 |
10515 |
385.09 |
| Apr 09 2014 |
15010 |
429.02 |
| Apr 09 2014 |
17583 |
402.66 |
| Apr 02 2014 |
15034 |
429.02 |
| Apr 02 2014 |
10625 |
385.09 |
| Apr 02 2014 |
17251 |
402.66 |
| Mar 26 2014 |
10859 |
385.09 |
| Mar 26 2014 |
14744 |
429.02 |
| Mar 26 2014 |
17228 |
402.66 |
| Mar 19 2014 |
10918 |
385.09 |
| Mar 19 2014 |
14683 |
429.02 |
| Mar 19 2014 |
17235 |
402.66 |
| Mar 12 2014 |
10934 |
385.09 |
| Mar 12 2014 |
14684 |
429.02 |
| Mar 12 2014 |
17252 |
402.66 |
| Mar 05 2014 |
14490 |
429.02 |
| Mar 05 2014 |
10943 |
385.09 |
| Mar 05 2014 |
17153 |
402.66 |
| Feb 26 2014 |
10965 |
385.09 |
| Feb 26 2014 |
14431 |
429.02 |
| Feb 26 2014 |
17170 |
402.66 |
| Feb 19 2014 |
10987 |
385.09 |
| Feb 19 2014 |
14509 |
429.02 |
| Feb 19 2014 |
17186 |
402.66 |
| Feb 12 2014 |
14479 |
429.02 |
| Feb 12 2014 |
11005 |
385.09 |
| Feb 12 2014 |
17153 |
402.66 |
| Feb 05 2014 |
11099 |
385.09 |
| Feb 05 2014 |
14509 |
429.02 |
| Feb 05 2014 |
17230 |
402.66 |
| Jan 29 2014 |
11183 |
385.09 |
| Jan 29 2014 |
14441 |
429.02 |
| Jan 29 2014 |
17233 |
402.66 |
| Jan 22 2014 |
11163 |
385.09 |
| Jan 22 2014 |
14376 |
429.02 |
| Jan 22 2014 |
17174 |
402.66 |
| Jan 15 2014 |
11203 |
385.09 |
| Jan 15 2014 |
14384 |
429.02 |
| Jan 15 2014 |
17209 |
402.66 |
| Jan 08 2014 |
11219 |
385.09 |
| Jan 08 2014 |
14294 |
429.02 |
| Jan 08 2014 |
17167 |
402.66 |
| Jan 01 2014 |
11220 |
385.09 |
| Jan 01 2014 |
14294 |
429.02 |
| Jan 01 2014 |
17169 |
402.66 |
| Dec 25 2013 |
14294 |
429.02 |
| Dec 25 2013 |
11220 |
385.09 |
| Dec 25 2013 |
17173 |
402.66 |
| Dec 18 2013 |
11220 |
385.09 |
| Dec 18 2013 |
14294 |
429.02 |
| Dec 18 2013 |
17173 |
402.66 |
| Dec 11 2013 |
11220 |
385.09 |
| Dec 11 2013 |
14295 |
429.02 |
| Dec 11 2013 |
17174 |
402.66 |
| Dec 04 2013 |
14296 |
429.02 |
| Dec 04 2013 |
11220 |
385.09 |
| Dec 04 2013 |
17175 |
402.66 |
| Nov 27 2013 |
14296 |
429.02 |
| Nov 27 2013 |
11220 |
385.09 |
| Nov 27 2013 |
17175 |
402.66 |
| Nov 20 2013 |
11220 |
385.09 |
| Nov 20 2013 |
14296 |
429.02 |
| Nov 20 2013 |
17176 |
402.66 |
| Nov 13 2013 |
14296 |
429.02 |
| Nov 13 2013 |
11220 |
385.09 |
| Nov 13 2013 |
17176 |
402.66 |
| Nov 06 2013 |
14296 |
429.02 |
| Nov 06 2013 |
11220 |
385.09 |
| Nov 06 2013 |
17176 |
402.66 |
| Oct 30 2013 |
11219 |
385.09 |
| Oct 30 2013 |
14296 |
429.02 |
| Oct 30 2013 |
17175 |
402.66 |
| Oct 23 2013 |
11220 |
385.09 |
| Oct 23 2013 |
14289 |
429.02 |
| Oct 23 2013 |
17171 |
402.66 |
| Oct 16 2013 |
14306 |
429.02 |
| Oct 16 2013 |
11199 |
385.09 |
| Oct 16 2013 |
17163 |
402.66 |
| Oct 09 2013 |
11199 |
385.09 |
| Oct 09 2013 |
14145 |
429.02 |
| Oct 09 2013 |
17073 |
402.66 |
| Oct 02 2013 |
11189 |
385.09 |
| Oct 02 2013 |
14161 |
429.02 |
| Oct 02 2013 |
17103 |
402.66 |
| Sep 25 2013 |
11125 |
385.09 |
| Sep 25 2013 |
14136 |
429.02 |
| Sep 25 2013 |
17057 |
402.66 |
| Sep 18 2013 |
14013 |
429.02 |
| Sep 18 2013 |
11084 |
385.09 |
| Sep 18 2013 |
16923 |
402.66 |
| Sep 11 2013 |
11043 |
385.09 |
| Sep 11 2013 |
13982 |
429.02 |
| Sep 11 2013 |
16805 |
402.66 |
| Sep 04 2013 |
11056 |
385.09 |
| Sep 04 2013 |
14126 |
429.02 |
| Sep 04 2013 |
16940 |
402.66 |
| Aug 28 2013 |
14065 |
429.02 |
| Aug 28 2013 |
11043 |
385.09 |
| Aug 28 2013 |
16930 |
402.66 |
| Aug 21 2013 |
11104 |
385.09 |
| Aug 21 2013 |
14128 |
429.02 |
| Aug 21 2013 |
17009 |
402.66 |
| Aug 14 2013 |
11144 |
385.09 |
| Aug 14 2013 |
14146 |
429.02 |
| Aug 14 2013 |
16769 |
402.66 |
| Aug 07 2013 |
11314 |
385.09 |
| Aug 07 2013 |
14172 |
429.02 |
| Aug 07 2013 |
16953 |
402.66 |
| Jul 31 2013 |
11407 |
385.09 |
| Jul 31 2013 |
14406 |
429.02 |
| Jul 31 2013 |
17154 |
402.66 |
| Jul 24 2013 |
11522 |
385.09 |
| Jul 24 2013 |
14313 |
429.02 |
| Jul 24 2013 |
17266 |
402.66 |
| Jul 17 2013 |
11576 |
385.09 |
| Jul 17 2013 |
14357 |
429.02 |
| Jul 17 2013 |
17316 |
402.66 |
| Jul 10 2013 |
14436 |
429.02 |
| Jul 10 2013 |
11708 |
385.09 |
| Jul 10 2013 |
17504 |
402.66 |
| Jul 03 2013 |
12525 |
391.68 |
| Jul 03 2013 |
11235 |
398.37 |
| Jul 03 2013 |
16205 |
393.91 |
| Jun 26 2013 |
11211 |
398.37 |
| Jun 26 2013 |
17060 |
398.37 |
| Jun 19 2013 |
11359 |
398.37 |
| Jun 19 2013 |
17005 |
398.37 |
| Jun 12 2013 |
11421 |
398.37 |
| Jun 12 2013 |
17210 |
398.37 |
| Jun 05 2013 |
11363 |
398.37 |
| Jun 05 2013 |
17082 |
398.37 |
| May 29 2013 |
11267 |
398.37 |
| May 29 2013 |
17106 |
398.37 |
| May 22 2013 |
11499 |
398.37 |
| May 22 2013 |
17421 |
398.37 |
| May 15 2013 |
11500 |
398.37 |
| May 15 2013 |
17411 |
398.37 |
| May 08 2013 |
11500 |
398.37 |
| May 08 2013 |
17356 |
398.37 |
| May 01 2013 |
11759 |
398.37 |
| May 01 2013 |
17503 |
398.37 |
| Apr 24 2013 |
11467 |
398.37 |
| Apr 24 2013 |
17422 |
398.37 |
| Apr 17 2013 |
11528 |
398.37 |
| Apr 17 2013 |
17459 |
398.37 |
