| Jul 01 2015 |
23483 |
541.78 |
| Jul 01 2015 |
34674 |
541.78 |
| Jun 24 2015 |
23538 |
541.78 |
| Jun 24 2015 |
34775 |
541.78 |
| Jun 17 2015 |
23619 |
541.78 |
| Jun 17 2015 |
34745 |
541.78 |
| Jun 10 2015 |
24044 |
548.89 |
| Jun 10 2015 |
35600 |
548.89 |
| Jun 03 2015 |
24097 |
548.89 |
| Jun 03 2015 |
35860 |
548.89 |
| May 27 2015 |
24030 |
548.89 |
| May 27 2015 |
35498 |
548.89 |
| May 20 2015 |
24128 |
548.89 |
| May 20 2015 |
35581 |
548.89 |
| May 13 2015 |
24019 |
548.89 |
| May 13 2015 |
35700 |
548.89 |
| May 06 2015 |
23547 |
548.89 |
| May 06 2015 |
35270 |
548.89 |
| Apr 29 2015 |
23671 |
548.48 |
| Apr 29 2015 |
35451 |
548.48 |
| Apr 22 2015 |
23819 |
548.48 |
| Apr 22 2015 |
35656 |
548.48 |
| Apr 15 2015 |
23618 |
548.48 |
| Apr 15 2015 |
35141 |
548.48 |
| Apr 08 2015 |
23934 |
548.48 |
| Apr 08 2015 |
35351 |
548.48 |
| Apr 01 2015 |
24207 |
548.48 |
| Apr 01 2015 |
36039 |
548.48 |
| Mar 25 2015 |
23951 |
548.48 |
| Mar 25 2015 |
35059 |
548.48 |
| Mar 18 2015 |
23196 |
548.48 |
| Mar 18 2015 |
33680 |
548.48 |
| Mar 11 2015 |
23431 |
548.48 |
| Mar 11 2015 |
34560 |
548.48 |
| Mar 04 2015 |
23771 |
548.48 |
| Mar 04 2015 |
34992 |
548.48 |
| Feb 25 2015 |
23589 |
548.48 |
| Feb 25 2015 |
34981 |
548.48 |
| Feb 18 2015 |
23716 |
548.48 |
| Feb 18 2015 |
35089 |
548.48 |
| Feb 11 2015 |
23843 |
548.48 |
| Feb 11 2015 |
35119 |
548.48 |
| Feb 04 2015 |
23826 |
548.48 |
| Feb 04 2015 |
35146 |
548.48 |
| Jan 28 2015 |
23849 |
548.48 |
| Jan 28 2015 |
35106 |
548.48 |
| Jan 21 2015 |
23826 |
548.48 |
| Jan 21 2015 |
35147 |
548.48 |
| Jan 14 2015 |
23818 |
548.48 |
| Jan 14 2015 |
35151 |
548.48 |
| Jan 07 2015 |
23801 |
548.48 |
| Jan 07 2015 |
35131 |
548.48 |
| Dec 31 2014 |
23804 |
548.48 |
| Dec 31 2014 |
35159 |
548.48 |
| Dec 24 2014 |
23804 |
548.48 |
| Dec 24 2014 |
35159 |
548.48 |
| Dec 17 2014 |
23783 |
548.48 |
| Dec 17 2014 |
35147 |
548.48 |
| Dec 10 2014 |
23784 |
548.48 |
| Dec 10 2014 |
35148 |
548.48 |
| Dec 03 2014 |
23784 |
548.48 |
| Dec 03 2014 |
35148 |
548.48 |
| Nov 26 2014 |
23784 |
548.48 |
| Nov 26 2014 |
35148 |
548.48 |
| Nov 19 2014 |
23784 |
548.48 |
| Nov 19 2014 |
35147 |
548.48 |
| Nov 12 2014 |
23785 |
548.48 |
| Nov 12 2014 |
35150 |
548.48 |
| Nov 05 2014 |
23785 |
548.48 |
| Nov 05 2014 |
35152 |
548.48 |
| Oct 29 2014 |
23785 |
548.48 |
| Oct 29 2014 |
35146 |
548.48 |
| Oct 22 2014 |
23675 |
548.48 |
| Oct 22 2014 |
35135 |
548.48 |
| Oct 15 2014 |
23654 |
548.48 |
| Oct 15 2014 |
35003 |
548.48 |
| Oct 08 2014 |
23615 |
548.48 |
| Oct 08 2014 |
34987 |
548.48 |
| Oct 01 2014 |
23657 |
548.48 |
| Oct 01 2014 |
35054 |
548.48 |
| Sep 24 2014 |
23516 |
548.48 |
| Sep 24 2014 |
35035 |
548.48 |
| Sep 17 2014 |
23580 |
548.89 |
| Sep 17 2014 |
34944 |
548.89 |
| Sep 10 2014 |
23376 |
548.89 |
| Sep 10 2014 |
35012 |
548.89 |
| Sep 03 2014 |
23279 |
548.89 |
| Sep 03 2014 |
35053 |
548.89 |
| Aug 27 2014 |
23446 |
548.89 |
| Aug 27 2014 |
35165 |
548.89 |
| Aug 20 2014 |
23355 |
548.89 |
| Aug 20 2014 |
35217 |
548.89 |
| Aug 13 2014 |
23511 |
548.89 |
| Aug 13 2014 |
35336 |
548.89 |
| Aug 06 2014 |
23604 |
548.89 |
| Aug 06 2014 |
35501 |
548.89 |
| Jul 30 2014 |
23788 |
551.73 |
| Jul 30 2014 |
35991 |
551.73 |
| Jul 23 2014 |
23488 |
551.73 |
| Jul 23 2014 |
35682 |
551.73 |
| Jul 16 2014 |
23244 |
548.15 |
| Jul 16 2014 |
35329 |
548.15 |
| Jul 09 2014 |
23427 |
548.15 |
| Jul 09 2014 |
35400 |
548.15 |
| Jul 02 2014 |
23727 |
549.74 |
| Jul 02 2014 |
35815 |
549.74 |
| Jun 25 2014 |
23899 |
549.74 |
| Jun 25 2014 |
35986 |
549.74 |
| Jun 18 2014 |
24055 |
549.74 |
| Jun 18 2014 |
35996 |
549.74 |
| Jun 11 2014 |
23912 |
547.66 |
| Jun 11 2014 |
35951 |
547.66 |
| Jun 04 2014 |
24359 |
547.66 |
| Jun 04 2014 |
36267 |
547.66 |
| May 28 2014 |
24276 |
547.66 |
| May 28 2014 |
36077 |
547.66 |
| May 21 2014 |
24316 |
547.66 |
| May 21 2014 |
36227 |
547.66 |
| May 14 2014 |
24480 |
547.66 |
| May 14 2014 |
36420 |
547.66 |
| May 07 2014 |
24005 |
547.66 |
| May 07 2014 |
35915 |
547.66 |
| Apr 30 2014 |
24797 |
547.66 |
| Apr 30 2014 |
36744 |
547.66 |
| Apr 23 2014 |
25085 |
547.66 |
| Apr 23 2014 |
37247 |
547.66 |
| Apr 16 2014 |
24870 |
547.66 |
| Apr 16 2014 |
36942 |
547.66 |
| Apr 09 2014 |
25229 |
547.66 |
| Apr 09 2014 |
12434 |
521.54 |
| Apr 09 2014 |
17999 |
455.56 |
| Apr 09 2014 |
35114 |
524.02 |
| Apr 02 2014 |
18057 |
455.56 |
| Apr 02 2014 |
26387 |
567.02 |
| Apr 02 2014 |
12104 |
521.54 |
| Apr 02 2014 |
34506 |
524.02 |
| Mar 26 2014 |
12103 |
521.54 |
| Mar 26 2014 |
26889 |
567.02 |
| Mar 26 2014 |
17675 |
455.56 |
| Mar 26 2014 |
34436 |
524.02 |
| Mar 19 2014 |
12187 |
521.54 |
| Mar 19 2014 |
27084 |
567.02 |
| Mar 19 2014 |
17570 |
455.56 |
| Mar 19 2014 |
34401 |
524.02 |
| Mar 12 2014 |
27068 |
567.02 |
| Mar 12 2014 |
12186 |
521.54 |
| Mar 12 2014 |
17596 |
455.56 |
| Mar 12 2014 |
34417 |
524.02 |
| Mar 05 2014 |
17309 |
455.56 |
| Mar 05 2014 |
27055 |
567.02 |
| Mar 05 2014 |
12044 |
521.54 |
| Mar 05 2014 |
34129 |
524.02 |
| Feb 26 2014 |
27031 |
567.02 |
| Feb 26 2014 |
12151 |
521.54 |
| Feb 26 2014 |
17249 |
455.56 |
| Feb 26 2014 |
34037 |
524.02 |
| Feb 19 2014 |
12232 |
521.54 |
| Feb 19 2014 |
27059 |
567.02 |
| Feb 19 2014 |
17358 |
455.56 |
| Feb 19 2014 |
34040 |
524.02 |
| Feb 12 2014 |
17319 |
455.56 |
| Feb 12 2014 |
27021 |
567.02 |
| Feb 12 2014 |
12378 |
521.54 |
| Feb 12 2014 |
33945 |
524.02 |
| Feb 05 2014 |
12322 |
521.54 |
| Feb 05 2014 |
27226 |
567.02 |
| Feb 05 2014 |
17348 |
455.56 |
| Feb 05 2014 |
34080 |
524.02 |
| Jan 29 2014 |
27416 |
567.02 |
| Jan 29 2014 |
12322 |
521.54 |
| Jan 29 2014 |
17251 |
455.56 |
| Jan 29 2014 |
34085 |
524.02 |
| Jan 22 2014 |
12343 |
521.54 |
| Jan 22 2014 |
27329 |
567.02 |
| Jan 22 2014 |
17170 |
455.56 |
| Jan 22 2014 |
33906 |
524.02 |
| Jan 15 2014 |
12343 |
521.54 |
| Jan 15 2014 |
27413 |
567.02 |
| Jan 15 2014 |
17186 |
455.56 |
| Jan 15 2014 |
33985 |
524.02 |
| Jan 08 2014 |
27466 |
567.02 |
| Jan 08 2014 |
12343 |
521.54 |
| Jan 08 2014 |
17063 |
455.56 |
| Jan 08 2014 |
33898 |
524.02 |
| Jan 01 2014 |
27472 |
567.02 |
| Jan 01 2014 |
12343 |
521.54 |
| Jan 01 2014 |
17063 |
455.56 |
| Jan 01 2014 |
33903 |
524.02 |
| Dec 25 2013 |
17063 |
455.56 |
| Dec 25 2013 |
12410 |
521.54 |
| Dec 25 2013 |
27472 |
567.02 |
| Dec 25 2013 |
33919 |
524.02 |
| Dec 18 2013 |
12410 |
521.54 |
| Dec 18 2013 |
27472 |
567.02 |
| Dec 18 2013 |
17063 |
455.56 |
| Dec 18 2013 |
33919 |
524.02 |
| Dec 11 2013 |
12411 |
521.54 |
| Dec 11 2013 |
27473 |
567.02 |
| Dec 11 2013 |
17064 |
455.56 |
| Dec 11 2013 |
33920 |
524.02 |
| Dec 04 2013 |
17065 |
455.56 |
| Dec 04 2013 |
27475 |
567.02 |
| Dec 04 2013 |
12411 |
521.54 |
| Dec 04 2013 |
33923 |
524.02 |
| Nov 27 2013 |
17065 |
455.56 |
| Nov 27 2013 |
27475 |
567.02 |
| Nov 27 2013 |
12411 |
521.54 |
| Nov 27 2013 |
33923 |
524.02 |
| Nov 20 2013 |
27475 |
567.02 |
| Nov 20 2013 |
12412 |
521.54 |
| Nov 20 2013 |
17065 |
455.56 |
| Nov 20 2013 |
33924 |
524.02 |
| Nov 13 2013 |
17066 |
455.56 |
| Nov 13 2013 |
27477 |
567.02 |
| Nov 13 2013 |
12412 |
521.54 |
| Nov 13 2013 |
33925 |
524.02 |
| Nov 06 2013 |
17066 |
455.56 |
| Nov 06 2013 |
12412 |
521.54 |
| Nov 06 2013 |
27478 |
567.02 |
| Nov 06 2013 |
33926 |
524.02 |
| Oct 30 2013 |
12412 |
521.54 |
| Oct 30 2013 |
27476 |
567.02 |
| Oct 30 2013 |
17066 |
455.56 |
| Oct 30 2013 |
33924 |
524.02 |
| Oct 23 2013 |
27477 |
567.02 |
| Oct 23 2013 |
12412 |
521.54 |
| Oct 23 2013 |
17060 |
455.56 |
| Oct 23 2013 |
33922 |
524.02 |
| Oct 16 2013 |
17070 |
455.56 |
| Oct 16 2013 |
27401 |
567.02 |
| Oct 16 2013 |
12302 |
521.54 |
| Oct 16 2013 |
33846 |
524.02 |
| Oct 09 2013 |
12142 |
521.54 |
| Oct 09 2013 |
27340 |
567.02 |
| Oct 09 2013 |
16864 |
455.56 |
| Oct 09 2013 |
33513 |
524.02 |
| Oct 02 2013 |
27327 |
567.02 |
| Oct 02 2013 |
12248 |
521.54 |
| Oct 02 2013 |
16905 |
455.56 |
| Oct 02 2013 |
33618 |
524.02 |
| Sep 25 2013 |
27224 |
567.02 |
| Sep 25 2013 |
12216 |
521.54 |
| Sep 25 2013 |
16888 |
455.56 |
| Sep 25 2013 |
33581 |
524.02 |
| Sep 18 2013 |
16739 |
455.56 |
| Sep 18 2013 |
27079 |
567.02 |
| Sep 18 2013 |
12091 |
521.54 |
| Sep 18 2013 |
33255 |
524.02 |
| Sep 11 2013 |
11971 |
521.54 |
| Sep 11 2013 |
26874 |
567.02 |
| Sep 11 2013 |
16700 |
455.56 |
| Sep 11 2013 |
33032 |
524.02 |
| Sep 04 2013 |
26746 |
567.02 |
| Sep 04 2013 |
12098 |
521.54 |
| Sep 04 2013 |
16883 |
455.56 |
| Sep 04 2013 |
33189 |
524.02 |
| Aug 28 2013 |
16815 |
455.56 |
| Aug 28 2013 |
12366 |
521.54 |
| Aug 28 2013 |
26542 |
567.02 |
| Aug 28 2013 |
33026 |
524.02 |
| Aug 21 2013 |
12371 |
521.54 |
| Aug 21 2013 |
26698 |
567.02 |
| Aug 21 2013 |
16937 |
455.56 |
| Aug 21 2013 |
33243 |
524.02 |
| Aug 14 2013 |
26861 |
567.02 |
| Aug 14 2013 |
11807 |
521.54 |
| Aug 14 2013 |
16950 |
455.56 |
| Aug 14 2013 |
32959 |
524.02 |
| Aug 07 2013 |
11961 |
521.54 |
| Aug 07 2013 |
28913 |
625.11 |
| Aug 07 2013 |
16950 |
455.56 |
| Aug 07 2013 |
34220 |
534.07 |
| Jul 31 2013 |
12051 |
521.54 |
| Jul 31 2013 |
29185 |
625.11 |
| Jul 31 2013 |
17247 |
455.56 |
| Jul 31 2013 |
34747 |
534.07 |
| Jul 24 2013 |
29489 |
625.11 |
| Jul 24 2013 |
12084 |
521.54 |
| Jul 24 2013 |
17166 |
455.56 |
| Jul 24 2013 |
34941 |
534.07 |
| Jul 17 2013 |
29646 |
625.11 |
| Jul 17 2013 |
12023 |
521.54 |
| Jul 17 2013 |
17225 |
455.56 |
| Jul 17 2013 |
35084 |
534.07 |
| Jul 10 2013 |
17352 |
455.56 |
| Jul 10 2013 |
29840 |
625.11 |
| Jul 10 2013 |
12317 |
521.54 |
| Jul 10 2013 |
35435 |
534.07 |
| Jul 03 2013 |
30067 |
625.11 |
| Jul 03 2013 |
12182 |
521.54 |
| Jul 03 2013 |
17323 |
455.56 |
| Jul 03 2013 |
35440 |
534.07 |
| Jun 26 2013 |
12030 |
521.54 |
| Jun 26 2013 |
30308 |
625.11 |
| Jun 26 2013 |
17264 |
455.56 |
| Jun 26 2013 |
35630 |
534.07 |
| Jun 19 2013 |
17445 |
455.56 |
| Jun 19 2013 |
11864 |
521.54 |
| Jun 19 2013 |
30603 |
625.11 |
| Jun 19 2013 |
35631 |
534.07 |
| Jun 12 2013 |
17514 |
455.56 |
| Jun 12 2013 |
30677 |
625.11 |
| Jun 12 2013 |
12151 |
521.54 |
| Jun 12 2013 |
35935 |
534.07 |
| Jun 05 2013 |
11580 |
521.54 |
| Jun 05 2013 |
30157 |
625.11 |
| Jun 05 2013 |
17410 |
455.56 |
| Jun 05 2013 |
35569 |
534.07 |
| May 29 2013 |
17321 |
455.56 |
| May 29 2013 |
30279 |
625.11 |
| May 29 2013 |
11493 |
521.54 |
| May 29 2013 |
35612 |
534.07 |
| May 22 2013 |
17623 |
455.56 |
| May 22 2013 |
11557 |
521.54 |
| May 22 2013 |
30759 |
625.11 |
| May 22 2013 |
36308 |
534.07 |
| May 15 2013 |
30925 |
625.11 |
| May 15 2013 |
11286 |
521.54 |
| May 15 2013 |
17644 |
455.56 |
| May 15 2013 |
36333 |
534.07 |
| May 08 2013 |
30779 |
625.11 |
| May 08 2013 |
10984 |
521.54 |
| May 08 2013 |
17625 |
455.56 |
| May 08 2013 |
36251 |
534.07 |
| May 01 2013 |
17954 |
455.56 |
| May 01 2013 |
30857 |
625.11 |
| May 01 2013 |
11139 |
521.54 |
| May 01 2013 |
36510 |
534.07 |
| Apr 24 2013 |
30814 |
625.11 |
| Apr 24 2013 |
41884 |
625.11 |
| Apr 17 2013 |
30603 |
625.11 |
| Apr 17 2013 |
41948 |
625.11 |
