| Apr 01 2015 |
21081 |
506.82 |
| Apr 01 2015 |
23036 |
515.72 |
| Apr 01 2015 |
31870 |
511.27 |
| Mar 25 2015 |
20857 |
506.82 |
| Mar 25 2015 |
22384 |
515.72 |
| Mar 25 2015 |
30999 |
511.27 |
| Mar 18 2015 |
20353 |
506.82 |
| Mar 18 2015 |
21354 |
515.72 |
| Mar 18 2015 |
29909 |
511.27 |
| Mar 11 2015 |
21856 |
515.72 |
| Mar 11 2015 |
20559 |
506.82 |
| Mar 11 2015 |
30708 |
511.27 |
| Mar 04 2015 |
20861 |
506.82 |
| Mar 04 2015 |
22248 |
515.72 |
| Mar 04 2015 |
31083 |
511.27 |
| Feb 25 2015 |
22294 |
515.72 |
| Feb 25 2015 |
20708 |
506.82 |
| Feb 25 2015 |
31088 |
511.27 |
| Feb 18 2015 |
22515 |
515.72 |
| Feb 18 2015 |
20803 |
506.82 |
| Feb 18 2015 |
31192 |
511.27 |
| Feb 11 2015 |
22510 |
515.72 |
| Feb 11 2015 |
20902 |
506.82 |
| Feb 11 2015 |
31203 |
511.27 |
| Feb 04 2015 |
20892 |
506.82 |
| Feb 04 2015 |
22568 |
515.72 |
| Feb 04 2015 |
31220 |
511.27 |
| Jan 28 2015 |
20933 |
506.82 |
| Jan 28 2015 |
22511 |
515.72 |
| Jan 28 2015 |
31208 |
511.27 |
| Jan 21 2015 |
20913 |
506.82 |
| Jan 21 2015 |
22551 |
515.72 |
| Jan 21 2015 |
31248 |
511.27 |
| Jan 14 2015 |
22571 |
515.72 |
| Jan 14 2015 |
20901 |
506.82 |
| Jan 14 2015 |
31247 |
511.27 |
| Jan 07 2015 |
22570 |
515.72 |
| Jan 07 2015 |
20876 |
506.82 |
| Jan 07 2015 |
31231 |
511.27 |
| Dec 31 2014 |
20878 |
506.82 |
| Dec 31 2014 |
22570 |
515.72 |
| Dec 31 2014 |
31251 |
511.27 |
| Dec 24 2014 |
22570 |
515.72 |
| Dec 24 2014 |
20878 |
506.82 |
| Dec 24 2014 |
31251 |
511.27 |
| Dec 17 2014 |
20860 |
506.82 |
| Dec 17 2014 |
22570 |
515.72 |
| Dec 17 2014 |
31240 |
511.27 |
| Dec 10 2014 |
20861 |
506.82 |
| Dec 10 2014 |
22570 |
515.72 |
| Dec 10 2014 |
31241 |
511.27 |
| Dec 03 2014 |
20861 |
506.82 |
| Dec 03 2014 |
22570 |
515.72 |
| Dec 03 2014 |
31241 |
511.27 |
| Nov 26 2014 |
22570 |
515.72 |
| Nov 26 2014 |
20861 |
506.82 |
| Nov 26 2014 |
31241 |
511.27 |
| Nov 19 2014 |
20861 |
506.82 |
| Nov 19 2014 |
22570 |
515.72 |
| Nov 19 2014 |
31242 |
511.27 |
| Nov 12 2014 |
20862 |
506.82 |
| Nov 12 2014 |
22570 |
515.72 |
| Nov 12 2014 |
31245 |
511.27 |
| Nov 05 2014 |
22570 |
515.72 |
| Nov 05 2014 |
20862 |
506.82 |
| Nov 05 2014 |
31246 |
511.27 |
| Oct 29 2014 |
22563 |
515.72 |
| Oct 29 2014 |
20862 |
506.82 |
| Oct 29 2014 |
31242 |
511.27 |
| Oct 22 2014 |
20783 |
506.82 |
| Oct 22 2014 |
22505 |
515.72 |
| Oct 22 2014 |
31242 |
511.27 |
| Oct 15 2014 |
22381 |
515.72 |
| Oct 15 2014 |
20761 |
506.82 |
| Oct 15 2014 |
31132 |
511.27 |
| Oct 08 2014 |
22402 |
515.72 |
| Oct 08 2014 |
20723 |
506.82 |
| Oct 08 2014 |
31124 |
511.27 |
| Oct 01 2014 |
20767 |
506.82 |
| Oct 01 2014 |
22409 |
515.72 |
| Oct 01 2014 |
31181 |
511.27 |
| Sep 24 2014 |
20644 |
506.82 |
| Sep 24 2014 |
22511 |
515.72 |
| Sep 24 2014 |
31192 |
511.27 |
| Sep 17 2014 |
22302 |
515.72 |
| Sep 17 2014 |
20689 |
506.82 |
| Sep 17 2014 |
31085 |
511.27 |
| Sep 10 2014 |
20510 |
506.82 |
| Sep 10 2014 |
22297 |
515.72 |
| Sep 10 2014 |
31140 |
511.27 |
| Sep 03 2014 |
20451 |
506.82 |
| Sep 03 2014 |
22371 |
515.72 |
| Sep 03 2014 |
31204 |
511.27 |
| Aug 27 2014 |
20594 |
506.82 |
| Aug 27 2014 |
22248 |
515.72 |
| Aug 27 2014 |
31293 |
511.27 |
| Aug 20 2014 |
22236 |
515.72 |
| Aug 20 2014 |
20476 |
506.82 |
| Aug 20 2014 |
31313 |
511.27 |
| Aug 13 2014 |
20606 |
506.82 |
| Aug 13 2014 |
22153 |
515.72 |
| Aug 13 2014 |
31402 |
511.27 |
| Aug 06 2014 |
20708 |
506.82 |
| Aug 06 2014 |
22372 |
515.72 |
| Aug 06 2014 |
31566 |
511.27 |
| Jul 30 2014 |
22435 |
515.72 |
| Jul 30 2014 |
20739 |
506.82 |
| Jul 30 2014 |
31798 |
511.27 |
| Jul 23 2014 |
20478 |
506.82 |
| Jul 23 2014 |
22257 |
515.72 |
| Jul 23 2014 |
31527 |
511.27 |
| Jul 16 2014 |
20454 |
506.82 |
| Jul 16 2014 |
22455 |
515.72 |
| Jul 16 2014 |
31503 |
511.27 |
| Jul 09 2014 |
20620 |
506.82 |
| Jul 09 2014 |
22577 |
515.72 |
| Jul 09 2014 |
31576 |
511.27 |
| Jul 02 2014 |
20797 |
506.82 |
| Jul 02 2014 |
22690 |
515.72 |
| Jul 02 2014 |
31827 |
511.27 |
| Jun 25 2014 |
20942 |
506.82 |
| Jun 25 2014 |
22797 |
515.72 |
| Jun 25 2014 |
31960 |
511.27 |
| Jun 18 2014 |
21091 |
506.82 |
| Jun 18 2014 |
22870 |
515.72 |
| Jun 18 2014 |
31990 |
511.27 |
| Jun 11 2014 |
22683 |
515.72 |
| Jun 11 2014 |
21096 |
506.82 |
| Jun 11 2014 |
32134 |
511.27 |
| Jun 04 2014 |
21502 |
506.82 |
| Jun 04 2014 |
22895 |
515.72 |
| Jun 04 2014 |
32437 |
511.27 |
| May 28 2014 |
21462 |
506.82 |
| May 28 2014 |
22654 |
515.72 |
| May 28 2014 |
32264 |
511.27 |
| May 21 2014 |
22722 |
515.72 |
| May 21 2014 |
21547 |
506.82 |
| May 21 2014 |
32411 |
511.27 |
| May 14 2014 |
22850 |
515.72 |
| May 14 2014 |
21699 |
506.82 |
| May 14 2014 |
32552 |
511.27 |
| Apr 09 2014 |
24889 |
523.81 |
| Apr 09 2014 |
35096 |
523.81 |
| Apr 02 2014 |
24855 |
523.81 |
| Apr 02 2014 |
34489 |
523.81 |
| Mar 26 2014 |
24364 |
523.81 |
| Mar 26 2014 |
34419 |
523.81 |
| Mar 19 2014 |
24276 |
523.81 |
| Mar 19 2014 |
34382 |
523.81 |
| Mar 12 2014 |
24247 |
523.81 |
| Mar 12 2014 |
34398 |
523.81 |
| Mar 05 2014 |
23744 |
523.81 |
| Mar 05 2014 |
34107 |
523.81 |
| Feb 26 2014 |
23606 |
523.81 |
| Feb 26 2014 |
34018 |
523.81 |
| Feb 19 2014 |
23709 |
523.81 |
| Feb 19 2014 |
34018 |
523.81 |
| Feb 12 2014 |
23648 |
523.81 |
| Feb 12 2014 |
33925 |
523.81 |
| Feb 05 2014 |
23679 |
523.81 |
| Feb 05 2014 |
34060 |
523.81 |
| Jan 29 2014 |
23516 |
523.81 |
| Jan 29 2014 |
34068 |
523.81 |
| Jan 22 2014 |
23397 |
523.81 |
| Jan 22 2014 |
33889 |
523.81 |
| Jan 15 2014 |
23413 |
523.81 |
| Jan 15 2014 |
33968 |
523.81 |
| Jan 08 2014 |
23272 |
523.81 |
| Jan 08 2014 |
33881 |
523.81 |
| Jan 01 2014 |
23272 |
523.81 |
| Jan 01 2014 |
33886 |
523.81 |
| Dec 25 2013 |
23272 |
523.81 |
| Dec 25 2013 |
33902 |
523.81 |
| Dec 18 2013 |
23272 |
523.81 |
| Dec 18 2013 |
33902 |
523.81 |
| Dec 11 2013 |
23273 |
523.81 |
| Dec 11 2013 |
33903 |
523.81 |
| Dec 04 2013 |
23274 |
523.81 |
| Dec 04 2013 |
33906 |
523.81 |
| Nov 27 2013 |
23274 |
523.81 |
| Nov 27 2013 |
33906 |
523.81 |
| Nov 20 2013 |
23274 |
523.81 |
| Nov 20 2013 |
33907 |
523.81 |
| Nov 13 2013 |
23275 |
523.81 |
| Nov 13 2013 |
33908 |
523.81 |
| Nov 06 2013 |
23275 |
523.81 |
| Nov 06 2013 |
33909 |
523.81 |
| Oct 30 2013 |
23275 |
523.81 |
| Oct 30 2013 |
33907 |
523.81 |
| Oct 23 2013 |
23262 |
523.81 |
| Oct 23 2013 |
33905 |
523.81 |
| Oct 16 2013 |
23257 |
523.81 |
| Oct 16 2013 |
33830 |
523.81 |
| Oct 09 2013 |
22942 |
523.81 |
| Oct 09 2013 |
33498 |
523.81 |
| Oct 02 2013 |
23035 |
523.81 |
| Oct 02 2013 |
33602 |
523.81 |
| Sep 25 2013 |
23028 |
523.81 |
| Sep 25 2013 |
33565 |
523.81 |
| Sep 18 2013 |
22825 |
523.81 |
| Sep 18 2013 |
33238 |
523.81 |
| Sep 11 2013 |
22752 |
523.81 |
| Sep 11 2013 |
33015 |
523.81 |
| Sep 04 2013 |
22953 |
523.81 |
| Sep 04 2013 |
33172 |
523.81 |
| Aug 28 2013 |
22793 |
523.81 |
| Aug 28 2013 |
33009 |
523.81 |
| Aug 21 2013 |
22885 |
523.81 |
| Aug 21 2013 |
33225 |
523.81 |
| Aug 14 2013 |
22906 |
523.81 |
| Aug 14 2013 |
32939 |
523.81 |
| Aug 07 2013 |
22873 |
523.81 |
| Aug 07 2013 |
33182 |
523.81 |
| Jul 31 2013 |
23313 |
523.81 |
| Jul 31 2013 |
33676 |
523.81 |
| Jul 24 2013 |
23212 |
523.81 |
| Jul 24 2013 |
33879 |
523.81 |
| Jul 17 2013 |
23253 |
523.81 |
| Jul 17 2013 |
34021 |
523.81 |
| Jul 10 2013 |
23434 |
523.81 |
| Jul 10 2013 |
34362 |
523.81 |
| Jul 03 2013 |
23385 |
523.81 |
| Jul 03 2013 |
34367 |
523.81 |
| Jun 26 2013 |
23290 |
523.81 |
| Jun 26 2013 |
34563 |
523.81 |
| Jun 19 2013 |
23515 |
523.81 |
| Jun 19 2013 |
34561 |
523.81 |
| Jun 12 2013 |
23567 |
523.81 |
| Jun 12 2013 |
34866 |
523.81 |
| Jun 05 2013 |
23368 |
523.81 |
| Jun 05 2013 |
34522 |
523.81 |
| May 29 2013 |
23249 |
523.81 |
| May 29 2013 |
34562 |
523.81 |
| May 22 2013 |
23670 |
523.81 |
| May 22 2013 |
35219 |
523.81 |
| May 15 2013 |
23645 |
523.81 |
| May 15 2013 |
35252 |
523.81 |
| May 08 2013 |
23633 |
523.81 |
| May 08 2013 |
35189 |
523.81 |
| May 01 2013 |
24024 |
523.81 |
| May 01 2013 |
35440 |
523.81 |
| Apr 24 2013 |
23277 |
523.81 |
| Apr 24 2013 |
35152 |
523.81 |
| Apr 17 2013 |
23392 |
523.81 |
| Apr 17 2013 |
35173 |
523.81 |
