| Apr 26 2019 |
10237 |
448.42 |
| Apr 26 2019 |
14197 |
448.42 |
| Apr 19 2019 |
10159 |
448.42 |
| Apr 19 2019 |
14143 |
448.42 |
| Apr 18 2019 |
10170 |
448.42 |
| Apr 12 2019 |
10190 |
448.42 |
| Apr 12 2019 |
14209 |
448.42 |
| Apr 05 2019 |
9782 |
448.42 |
| Apr 05 2019 |
13812 |
448.42 |
| Mar 29 2019 |
9728 |
448.42 |
| Mar 29 2019 |
13679 |
448.42 |
| Mar 22 2019 |
9596 |
448.42 |
| Mar 22 2019 |
13520 |
448.42 |
| Mar 15 2019 |
9726 |
448.42 |
| Mar 15 2019 |
13538 |
448.42 |
| Mar 08 2019 |
9552 |
448.42 |
| Mar 08 2019 |
13345 |
448.42 |
| Mar 01 2019 |
9626 |
448.42 |
| Mar 01 2019 |
13414 |
448.42 |
| Feb 22 2019 |
9652 |
448.42 |
| Feb 22 2019 |
13473 |
448.42 |
| Feb 15 2019 |
9637 |
448.42 |
| Feb 15 2019 |
13354 |
448.42 |
| Feb 08 2019 |
9581 |
448.42 |
| Feb 08 2019 |
13246 |
448.42 |
| Feb 01 2019 |
9590 |
448.42 |
| Feb 01 2019 |
13250 |
448.42 |
| Jan 25 2019 |
9602 |
448.42 |
| Jan 25 2019 |
13298 |
448.42 |
| Jan 18 2019 |
9651 |
448.42 |
| Jan 18 2019 |
13322 |
448.42 |
| Jan 11 2019 |
9651 |
448.42 |
| Jan 11 2019 |
13307 |
448.42 |
| Jan 04 2019 |
9652 |
448.42 |
| Jan 04 2019 |
13317 |
448.42 |
| Dec 28 2018 |
9652 |
448.42 |
| Dec 28 2018 |
13317 |
448.42 |
| Dec 21 2018 |
9652 |
448.42 |
| Dec 21 2018 |
13317 |
448.42 |
| Dec 14 2018 |
9652 |
448.42 |
| Dec 14 2018 |
13317 |
448.42 |
| Dec 07 2018 |
9652 |
448.42 |
| Dec 07 2018 |
13312 |
448.42 |
| Nov 30 2018 |
9652 |
448.42 |
| Nov 30 2018 |
13312 |
448.42 |
| Nov 23 2018 |
9652 |
448.42 |
| Nov 23 2018 |
13312 |
448.42 |
| Nov 16 2018 |
9652 |
448.42 |
| Nov 16 2018 |
13312 |
448.42 |
| Nov 09 2018 |
9653 |
448.42 |
| Nov 09 2018 |
13313 |
448.42 |
| Nov 02 2018 |
9653 |
448.42 |
| Nov 02 2018 |
13285 |
448.42 |
| Oct 26 2018 |
9652 |
448.42 |
| Oct 26 2018 |
13283 |
448.42 |
| Oct 19 2018 |
9671 |
448.42 |
| Oct 19 2018 |
13304 |
448.42 |
| Oct 12 2018 |
9637 |
448.42 |
| Oct 12 2018 |
13255 |
448.42 |
| Oct 05 2018 |
9659 |
448.42 |
| Oct 05 2018 |
13365 |
448.42 |
| Sep 28 2018 |
9441 |
448.42 |
| Sep 28 2018 |
13049 |
448.42 |
| Sep 21 2018 |
9415 |
448.42 |
| Sep 21 2018 |
13030 |
448.42 |
| Sep 14 2018 |
9450 |
448.42 |
| Sep 14 2018 |
13074 |
448.42 |
| Sep 07 2018 |
9606 |
448.42 |
| Sep 07 2018 |
13321 |
448.42 |
| Aug 31 2018 |
9644 |
448.42 |
| Aug 31 2018 |
13404 |
448.42 |
| Aug 24 2018 |
9681 |
448.42 |
| Aug 24 2018 |
13429 |
448.42 |
| Aug 17 2018 |
9661 |
448.42 |
| Aug 17 2018 |
13572 |
448.42 |
| Aug 10 2018 |
9691 |
448.42 |
| Aug 10 2018 |
13654 |
448.42 |
| Aug 03 2018 |
9843 |
448.42 |
| Aug 03 2018 |
13789 |
448.42 |
| Jul 27 2018 |
9926 |
448.42 |
| Jul 27 2018 |
13832 |
448.42 |
| Jul 20 2018 |
9882 |
448.42 |
| Jul 20 2018 |
14022 |
448.42 |
| Jul 13 2018 |
10080 |
448.42 |
| Jul 13 2018 |
13902 |
448.42 |
| Jul 06 2018 |
9903 |
448.42 |
| Jul 06 2018 |
13679 |
448.42 |
| Jun 29 2018 |
9917 |
448.42 |
| Jun 29 2018 |
13687 |
448.42 |
| Jun 22 2018 |
10138 |
448.42 |
| Jun 22 2018 |
13966 |
448.42 |
| Jun 15 2018 |
10193 |
448.42 |
| Jun 15 2018 |
13966 |
448.42 |
| Jun 08 2018 |
10233 |
448.42 |
| Jun 08 2018 |
14107 |
448.42 |
| Jun 01 2018 |
10600 |
448.42 |
| Jun 01 2018 |
14432 |
448.42 |
| May 25 2018 |
10633 |
448.42 |
| May 25 2018 |
14608 |
448.42 |
| May 18 2018 |
10738 |
448.42 |
| May 18 2018 |
14665 |
448.42 |
| May 11 2018 |
10743 |
448.42 |
| May 11 2018 |
14755 |
448.42 |
| May 04 2018 |
10921 |
448.42 |
| May 04 2018 |
14954 |
448.42 |
| Apr 27 2018 |
16218 |
506.63 |
| Apr 27 2018 |
22035 |
506.63 |
| Apr 20 2018 |
16233 |
506.63 |
| Apr 20 2018 |
22188 |
506.63 |
| Apr 13 2018 |
16047 |
506.63 |
| Apr 13 2018 |
22070 |
506.63 |
| Apr 06 2018 |
16411 |
506.63 |
| Apr 06 2018 |
22168 |
506.63 |
| Mar 30 2018 |
16784 |
506.63 |
| Mar 30 2018 |
22497 |
506.63 |
| Mar 23 2018 |
16985 |
506.63 |
| Mar 23 2018 |
22701 |
506.63 |
| Mar 16 2018 |
16836 |
506.63 |
| Mar 16 2018 |
22662 |
506.63 |
| Mar 09 2018 |
16758 |
506.63 |
| Mar 09 2018 |
22620 |
506.63 |
| Mar 02 2018 |
16851 |
506.63 |
| Mar 02 2018 |
22875 |
506.63 |
| Feb 23 2018 |
17020 |
506.63 |
| Feb 23 2018 |
23056 |
506.63 |
| Feb 16 2018 |
17068 |
506.63 |
| Feb 16 2018 |
23048 |
506.63 |
| Feb 09 2018 |
16848 |
506.63 |
| Feb 09 2018 |
22788 |
506.63 |
| Feb 02 2018 |
16752 |
506.63 |
| Feb 02 2018 |
22688 |
506.63 |
| Jan 26 2018 |
16833 |
506.63 |
| Jan 26 2018 |
22754 |
506.63 |
| Jan 19 2018 |
16835 |
506.63 |
| Jan 19 2018 |
22755 |
506.63 |
| Jan 12 2018 |
16869 |
506.63 |
| Jan 12 2018 |
22765 |
506.63 |
| Jan 05 2018 |
16869 |
506.63 |
| Jan 05 2018 |
22789 |
506.63 |
| Dec 29 2017 |
16869 |
506.63 |
| Dec 29 2017 |
22789 |
506.63 |
| Dec 22 2017 |
16869 |
506.63 |
| Dec 22 2017 |
22791 |
506.63 |
| Dec 15 2017 |
16869 |
506.63 |
| Dec 15 2017 |
22783 |
506.63 |
| Dec 08 2017 |
16869 |
506.63 |
| Dec 08 2017 |
22783 |
506.63 |
| Dec 01 2017 |
16869 |
506.63 |
| Dec 01 2017 |
22783 |
506.63 |
| Nov 24 2017 |
16869 |
506.63 |
| Nov 24 2017 |
22783 |
506.63 |
| Nov 17 2017 |
16870 |
506.63 |
| Nov 17 2017 |
22784 |
506.63 |
| Nov 10 2017 |
16901 |
506.63 |
| Nov 10 2017 |
22805 |
506.63 |
| Nov 03 2017 |
16901 |
506.63 |
| Nov 03 2017 |
22806 |
506.63 |
| Oct 27 2017 |
16924 |
506.63 |
| Oct 27 2017 |
22840 |
506.63 |
| Oct 20 2017 |
16834 |
506.63 |
| Oct 20 2017 |
22784 |
506.63 |
| Oct 13 2017 |
16881 |
506.63 |
| Oct 13 2017 |
22813 |
506.63 |
| Oct 06 2017 |
16879 |
506.63 |
| Oct 06 2017 |
22808 |
506.63 |
| Sep 29 2017 |
16877 |
506.63 |
| Sep 29 2017 |
22718 |
506.63 |
| Sep 22 2017 |
17119 |
506.63 |
| Sep 22 2017 |
22952 |
506.63 |
| Sep 15 2017 |
17103 |
506.63 |
| Sep 15 2017 |
23027 |
506.63 |
| Sep 08 2017 |
17022 |
506.63 |
| Sep 08 2017 |
23137 |
506.63 |
| Sep 01 2017 |
17067 |
506.63 |
| Sep 01 2017 |
23235 |
506.63 |
| Aug 25 2017 |
17412 |
506.63 |
| Aug 25 2017 |
23610 |
506.63 |
| Aug 18 2017 |
17481 |
506.63 |
| Aug 18 2017 |
23706 |
506.63 |
| Aug 11 2017 |
17559 |
506.63 |
| Aug 11 2017 |
23752 |
506.63 |
| Aug 04 2017 |
17656 |
506.63 |
| Aug 04 2017 |
23986 |
506.63 |
| Jul 28 2017 |
17777 |
506.63 |
| Jul 28 2017 |
24148 |
506.63 |
| Jul 21 2017 |
17776 |
506.63 |
| Jul 21 2017 |
24241 |
506.63 |
| Jul 14 2017 |
17866 |
506.63 |
| Jul 14 2017 |
24354 |
506.63 |
| Jul 07 2017 |
17945 |
506.63 |
| Jul 07 2017 |
24426 |
506.63 |
| Jun 30 2017 |
17970 |
506.63 |
| Jun 30 2017 |
24508 |
506.63 |
| Jun 23 2017 |
18179 |
506.63 |
| Jun 23 2017 |
24697 |
506.63 |
| Jun 16 2017 |
18210 |
506.63 |
| Jun 16 2017 |
24681 |
506.63 |
| Jun 09 2017 |
18122 |
506.63 |
| Jun 09 2017 |
24597 |
506.63 |
| Jun 02 2017 |
18490 |
506.63 |
| Jun 02 2017 |
24910 |
506.63 |
| May 26 2017 |
18526 |
506.63 |
| May 26 2017 |
25021 |
506.63 |
| May 19 2017 |
18995 |
506.63 |
| May 19 2017 |
25345 |
506.63 |
| May 12 2017 |
11635 |
434.58 |
| May 12 2017 |
15557 |
434.58 |
| May 05 2017 |
9378 |
413.46 |
| May 05 2017 |
12559 |
413.46 |
| Apr 28 2017 |
4685 |
364.66 |
| Apr 28 2017 |
6487 |
364.66 |
| Apr 21 2017 |
4771 |
364.66 |
| Apr 21 2017 |
6567 |
364.66 |
| Apr 14 2017 |
4820 |
364.66 |
| Apr 14 2017 |
6625 |
364.66 |
| Apr 07 2017 |
4773 |
364.66 |
| Apr 07 2017 |
6505 |
364.66 |
| Mar 31 2017 |
4834 |
364.66 |
| Mar 31 2017 |
6619 |
364.66 |
| Mar 24 2017 |
4749 |
364.66 |
| Mar 24 2017 |
6562 |
364.66 |
| Mar 17 2017 |
4810 |
364.66 |
| Mar 17 2017 |
6590 |
364.66 |
| Mar 10 2017 |
4842 |
364.66 |
| Mar 10 2017 |
6636 |
364.66 |
| Mar 03 2017 |
4865 |
364.66 |
| Mar 03 2017 |
6656 |
364.66 |
| Feb 24 2017 |
4909 |
364.66 |
| Feb 24 2017 |
6693 |
364.66 |
| Feb 17 2017 |
4938 |
364.66 |
| Feb 17 2017 |
6739 |
364.66 |
| Feb 10 2017 |
4982 |
364.66 |
| Feb 10 2017 |
6760 |
364.66 |
| Feb 03 2017 |
4997 |
364.66 |
| Feb 03 2017 |
6784 |
364.66 |
| Jan 27 2017 |
4983 |
364.66 |
| Jan 27 2017 |
6778 |
364.66 |
| Jan 20 2017 |
4988 |
364.66 |
| Jan 20 2017 |
6785 |
364.66 |
| Jan 13 2017 |
4991 |
364.66 |
| Jan 13 2017 |
6788 |
364.66 |
| Jan 06 2017 |
4991 |
364.66 |
| Jan 06 2017 |
6775 |
364.66 |
| Dec 30 2016 |
4991 |
364.66 |
| Dec 30 2016 |
6780 |
364.66 |
| Dec 23 2016 |
4991 |
364.66 |
| Dec 23 2016 |
6780 |
364.66 |
| Dec 16 2016 |
4991 |
364.66 |
| Dec 16 2016 |
6785 |
364.66 |
| Dec 09 2016 |
4990 |
364.66 |
| Dec 09 2016 |
6786 |
364.66 |
| Dec 02 2016 |
4990 |
364.66 |
| Dec 02 2016 |
6786 |
364.66 |
| Nov 25 2016 |
4990 |
364.66 |
| Nov 25 2016 |
6783 |
364.66 |
| Nov 18 2016 |
4990 |
364.66 |
| Nov 18 2016 |
6783 |
364.66 |
| Nov 11 2016 |
4986 |
364.66 |
| Nov 11 2016 |
6780 |
364.66 |
| Nov 04 2016 |
4986 |
364.66 |
| Nov 04 2016 |
6780 |
364.66 |
| Oct 28 2016 |
4997 |
364.66 |
| Oct 28 2016 |
6786 |
364.66 |
| Oct 21 2016 |
5002 |
364.66 |
| Oct 21 2016 |
6787 |
364.66 |
| Oct 14 2016 |
5009 |
364.66 |
| Oct 14 2016 |
6821 |
364.66 |
| Oct 07 2016 |
5009 |
364.66 |
| Oct 07 2016 |
6822 |
364.66 |
| Sep 30 2016 |
5014 |
364.66 |
| Sep 30 2016 |
6824 |
364.66 |
| Sep 23 2016 |
4977 |
364.66 |
| Sep 23 2016 |
6777 |
364.66 |
| Sep 16 2016 |
4955 |
364.66 |
| Sep 16 2016 |
6795 |
364.66 |
| Sep 09 2016 |
5029 |
364.66 |
| Sep 09 2016 |
6820 |
364.66 |
| Sep 02 2016 |
5044 |
364.66 |
| Sep 02 2016 |
6889 |
364.66 |
| Aug 26 2016 |
4731 |
364.66 |
| Aug 26 2016 |
6584 |
364.66 |
| Aug 19 2016 |
4750 |
364.66 |
| Aug 19 2016 |
6633 |
364.66 |
| Aug 12 2016 |
4747 |
364.66 |
| Aug 12 2016 |
7561 |
364.66 |
| Aug 05 2016 |
4816 |
364.66 |
| Aug 05 2016 |
7681 |
364.66 |
| Jul 29 2016 |
4710 |
364.66 |
| Jul 29 2016 |
7729 |
364.66 |
| Jul 22 2016 |
4832 |
364.66 |
| Jul 22 2016 |
7836 |
364.66 |
| Jun 22 2016 |
4943 |
364.66 |
| Jun 22 2016 |
8633 |
364.66 |
| Jun 15 2016 |
5032 |
364.66 |
| Jun 15 2016 |
8742 |
364.66 |
| Jun 08 2016 |
5019 |
364.66 |
| Jun 08 2016 |
8807 |
364.66 |
| Jun 01 2016 |
5086 |
364.66 |
| Jun 01 2016 |
9054 |
364.66 |
| May 25 2016 |
5208 |
365.72 |
| May 25 2016 |
9222 |
365.72 |
| May 18 2016 |
5228 |
365.72 |
| May 18 2016 |
9254 |
365.72 |
| May 11 2016 |
5750 |
371.87 |
| May 11 2016 |
9969 |
371.87 |
| May 04 2016 |
5755 |
372.19 |
| May 04 2016 |
9979 |
372.19 |
| Apr 27 2016 |
7049 |
384.17 |
| Apr 27 2016 |
11749 |
384.17 |
| Apr 20 2016 |
7106 |
384.17 |
| Apr 20 2016 |
11807 |
384.17 |
| Apr 13 2016 |
7306 |
384.17 |
| Apr 13 2016 |
11795 |
384.17 |
| Apr 06 2016 |
7486 |
384.17 |
| Apr 06 2016 |
11885 |
384.17 |
| Mar 30 2016 |
7404 |
384.17 |
| Mar 30 2016 |
11773 |
384.17 |
| Mar 23 2016 |
7586 |
384.17 |
| Mar 23 2016 |
11899 |
384.17 |
| Mar 16 2016 |
7634 |
384.17 |
| Mar 16 2016 |
11823 |
384.17 |
| Mar 09 2016 |
7639 |
384.17 |
| Mar 09 2016 |
11882 |
384.17 |
| Mar 02 2016 |
7587 |
384.17 |
| Mar 02 2016 |
11831 |
384.17 |
| Feb 24 2016 |
7615 |
384.17 |
| Feb 24 2016 |
11813 |
384.17 |
| Feb 17 2016 |
7726 |
384.17 |
| Feb 17 2016 |
11934 |
384.17 |
| Feb 10 2016 |
7728 |
384.17 |
| Feb 10 2016 |
11950 |
384.17 |
| Feb 03 2016 |
7763 |
384.17 |
| Feb 03 2016 |
11962 |
384.17 |
| Jan 27 2016 |
7778 |
384.17 |
| Jan 27 2016 |
11964 |
384.17 |
| Jan 20 2016 |
7781 |
384.17 |
| Jan 20 2016 |
11975 |
384.17 |
| Jan 13 2016 |
7784 |
384.17 |
| Jan 13 2016 |
11985 |
384.17 |
| Jan 06 2016 |
7784 |
384.17 |
| Jan 06 2016 |
11993 |
384.17 |
| Dec 30 2015 |
7784 |
384.17 |
| Dec 30 2015 |
11992 |
384.17 |
| Dec 23 2015 |
7784 |
384.17 |
| Dec 23 2015 |
11993 |
384.17 |
| Dec 16 2015 |
7784 |
384.17 |
| Dec 16 2015 |
11993 |
384.17 |
| Dec 09 2015 |
7784 |
384.17 |
| Dec 09 2015 |
11998 |
384.17 |
| Dec 02 2015 |
7785 |
384.17 |
| Dec 02 2015 |
11999 |
384.17 |
| Nov 25 2015 |
7785 |
384.17 |
| Nov 25 2015 |
12000 |
384.17 |
| Nov 18 2015 |
7785 |
384.17 |
| Nov 18 2015 |
12000 |
384.17 |
| Nov 11 2015 |
7782 |
384.17 |
| Nov 11 2015 |
12002 |
384.17 |
| Nov 04 2015 |
7782 |
384.17 |
| Nov 04 2015 |
12002 |
384.17 |
| Oct 28 2015 |
7783 |
384.17 |
| Oct 28 2015 |
11989 |
384.17 |
| Oct 21 2015 |
7763 |
384.17 |
| Oct 21 2015 |
11979 |
384.17 |
| Oct 14 2015 |
7768 |
384.17 |
| Oct 14 2015 |
11982 |
384.17 |
| Oct 07 2015 |
7775 |
384.17 |
| Oct 07 2015 |
11985 |
384.17 |
| Sep 30 2015 |
7780 |
384.17 |
| Sep 30 2015 |
11996 |
384.17 |
| Sep 23 2015 |
7825 |
384.17 |
| Sep 23 2015 |
12040 |
384.17 |
| Sep 16 2015 |
7757 |
384.17 |
| Sep 16 2015 |
12005 |
384.17 |
| Sep 09 2015 |
7729 |
384.17 |
| Sep 09 2015 |
11996 |
384.17 |
| Sep 02 2015 |
7794 |
384.17 |
| Sep 02 2015 |
11974 |
384.17 |
| Aug 26 2015 |
7905 |
384.17 |
| Aug 26 2015 |
12103 |
384.17 |
| Aug 19 2015 |
8091 |
384.17 |
| Aug 19 2015 |
12259 |
384.17 |
| Aug 12 2015 |
8098 |
384.17 |
| Aug 12 2015 |
12301 |
384.17 |
| Aug 05 2015 |
8186 |
384.17 |
| Aug 05 2015 |
12328 |
384.17 |
| Jul 29 2015 |
8204 |
384.17 |
| Jul 29 2015 |
12507 |
384.17 |
| Jul 22 2015 |
8192 |
384.17 |
| Jul 22 2015 |
12523 |
384.17 |
| Jul 15 2015 |
8394 |
384.17 |
| Jul 15 2015 |
12657 |
384.17 |
| Jul 08 2015 |
8445 |
384.17 |
| Jul 08 2015 |
12775 |
384.17 |
| Jul 01 2015 |
8496 |
384.17 |
| Jul 01 2015 |
12858 |
384.17 |
| Jun 24 2015 |
8951 |
384.75 |
| Jun 24 2015 |
8486 |
384.17 |
| Jun 24 2015 |
12946 |
384.46 |
| Jun 17 2015 |
9012 |
384.75 |
| Jun 17 2015 |
8474 |
384.17 |
| Jun 17 2015 |
13030 |
384.46 |
| Jun 10 2015 |
8510 |
384.17 |
| Jun 10 2015 |
9040 |
384.75 |
| Jun 10 2015 |
12996 |
384.46 |
| Jun 03 2015 |
9089 |
384.75 |
| Jun 03 2015 |
8657 |
384.17 |
| Jun 03 2015 |
13176 |
384.46 |
| May 27 2015 |
9096 |
384.75 |
| May 27 2015 |
8602 |
384.17 |
| May 27 2015 |
13086 |
384.46 |
| May 20 2015 |
9157 |
384.75 |
| May 20 2015 |
13193 |
384.75 |
| May 13 2015 |
9168 |
384.75 |
| May 13 2015 |
13270 |
384.75 |
| May 06 2015 |
15822 |
447.5 |
| May 06 2015 |
8900 |
384.75 |
| May 06 2015 |
17434 |
416.13 |
| Apr 29 2015 |
8987 |
384.75 |
| Apr 29 2015 |
16028 |
447.5 |
| Apr 29 2015 |
17700 |
416.13 |
| Apr 22 2015 |
16085 |
447.5 |
| Apr 22 2015 |
9036 |
384.75 |
| Apr 22 2015 |
17759 |
416.13 |
| Apr 15 2015 |
9013 |
384.75 |
| Apr 15 2015 |
15856 |
447.5 |
| Apr 15 2015 |
17743 |
416.13 |
| Apr 08 2015 |
15879 |
447.5 |
| Apr 08 2015 |
9161 |
384.75 |
| Apr 08 2015 |
17830 |
416.13 |
| Apr 01 2015 |
9263 |
384.75 |
| Apr 01 2015 |
16018 |
447.5 |
| Apr 01 2015 |
18150 |
416.13 |
| Mar 25 2015 |
9178 |
384.75 |
| Mar 25 2015 |
15500 |
447.5 |
| Mar 25 2015 |
17620 |
416.13 |
| Mar 18 2015 |
9087 |
384.75 |
| Mar 18 2015 |
14972 |
447.5 |
| Mar 18 2015 |
17199 |
416.13 |
| Mar 11 2015 |
15294 |
447.5 |
| Mar 11 2015 |
9166 |
384.75 |
| Mar 11 2015 |
17706 |
416.13 |
| Mar 04 2015 |
9302 |
384.75 |
| Mar 04 2015 |
15520 |
447.5 |
| Mar 04 2015 |
17888 |
416.13 |
| Feb 25 2015 |
15545 |
447.5 |
| Feb 25 2015 |
9250 |
384.75 |
| Feb 25 2015 |
17886 |
416.13 |
| Feb 18 2015 |
15679 |
447.5 |
| Feb 18 2015 |
9298 |
384.75 |
| Feb 18 2015 |
17919 |
416.13 |
| Feb 11 2015 |
15687 |
447.5 |
| Feb 11 2015 |
9329 |
384.75 |
| Feb 11 2015 |
17944 |
416.13 |
| Feb 04 2015 |
9329 |
384.75 |
| Feb 04 2015 |
15715 |
447.5 |
| Feb 04 2015 |
17975 |
416.13 |
| Jan 28 2015 |
9343 |
384.75 |
| Jan 28 2015 |
15657 |
447.5 |
| Jan 28 2015 |
17975 |
416.13 |
| Jan 21 2015 |
9354 |
384.75 |
| Jan 21 2015 |
15669 |
447.5 |
| Jan 21 2015 |
17983 |
416.13 |
| Jan 14 2015 |
15685 |
447.5 |
| Jan 14 2015 |
9365 |
384.75 |
| Jan 14 2015 |
18004 |
416.13 |
| Jan 07 2015 |
15686 |
447.5 |
| Jan 07 2015 |
9338 |
384.75 |
| Jan 07 2015 |
17988 |
416.13 |
| Dec 31 2014 |
9340 |
384.75 |
| Dec 31 2014 |
15686 |
447.5 |
| Dec 31 2014 |
17993 |
416.13 |
| Dec 24 2014 |
15686 |
447.5 |
| Dec 24 2014 |
9340 |
384.75 |
| Dec 24 2014 |
17993 |
416.13 |
| Dec 17 2014 |
9329 |
384.75 |
| Dec 17 2014 |
15686 |
447.5 |
| Dec 17 2014 |
17988 |
416.13 |
| Dec 10 2014 |
9329 |
384.75 |
| Dec 10 2014 |
15686 |
447.5 |
| Dec 10 2014 |
17988 |
416.13 |
| Dec 03 2014 |
9329 |
384.75 |
| Dec 03 2014 |
15686 |
447.5 |
| Dec 03 2014 |
17989 |
416.13 |
| Nov 26 2014 |
15686 |
447.5 |
| Nov 26 2014 |
9329 |
384.75 |
| Nov 26 2014 |
17989 |
416.13 |
| Nov 19 2014 |
9329 |
384.75 |
| Nov 19 2014 |
15686 |
447.5 |
| Nov 19 2014 |
17989 |
416.13 |
| Nov 12 2014 |
9329 |
384.75 |
| Nov 12 2014 |
15686 |
447.5 |
| Nov 12 2014 |
17989 |
416.13 |
| Nov 05 2014 |
15686 |
447.5 |
| Nov 05 2014 |
9329 |
384.75 |
| Nov 05 2014 |
17989 |
416.13 |
| Oct 29 2014 |
15681 |
447.5 |
| Oct 29 2014 |
9329 |
384.75 |
| Oct 29 2014 |
17987 |
416.13 |
| Oct 22 2014 |
9304 |
384.75 |
| Oct 22 2014 |
15658 |
447.5 |
| Oct 22 2014 |
18005 |
416.13 |
| Oct 15 2014 |
15571 |
447.5 |
| Oct 15 2014 |
9292 |
384.75 |
| Oct 15 2014 |
17957 |
416.13 |
| Oct 08 2014 |
15581 |
447.5 |
| Oct 08 2014 |
9281 |
384.75 |
| Oct 08 2014 |
17944 |
416.13 |
| Oct 01 2014 |
9295 |
384.75 |
| Oct 01 2014 |
15588 |
447.5 |
| Oct 01 2014 |
17970 |
416.13 |
| Sep 24 2014 |
9282 |
384.75 |
| Sep 24 2014 |
15685 |
447.5 |
| Sep 24 2014 |
17972 |
416.13 |
| Sep 17 2014 |
15575 |
447.5 |
| Sep 17 2014 |
9342 |
384.75 |
| Sep 17 2014 |
17935 |
416.13 |
| Sep 10 2014 |
9255 |
384.75 |
| Sep 10 2014 |
15597 |
447.5 |
| Sep 10 2014 |
17948 |
416.13 |
| Sep 03 2014 |
9261 |
384.75 |
| Sep 03 2014 |
15619 |
447.5 |
| Sep 03 2014 |
17993 |
416.13 |
| Aug 27 2014 |
9321 |
384.75 |
| Aug 27 2014 |
15508 |
447.5 |
| Aug 27 2014 |
18035 |
416.13 |
| Aug 20 2014 |
15524 |
447.5 |
| Aug 20 2014 |
9295 |
384.75 |
| Aug 20 2014 |
18050 |
416.13 |
| Aug 13 2014 |
9344 |
384.75 |
| Aug 13 2014 |
15483 |
447.5 |
| Aug 13 2014 |
18098 |
416.13 |
| Aug 06 2014 |
9401 |
384.75 |
| Aug 06 2014 |
15648 |
447.5 |
| Aug 06 2014 |
18162 |
416.13 |
| Jul 30 2014 |
15694 |
447.5 |
| Jul 30 2014 |
9417 |
384.75 |
| Jul 30 2014 |
18299 |
416.13 |
| Jul 23 2014 |
9354 |
384.75 |
| Jul 23 2014 |
15561 |
447.5 |
| Jul 23 2014 |
18200 |
416.13 |
| Jul 16 2014 |
9354 |
384.75 |
| Jul 16 2014 |
15729 |
447.5 |
| Jul 16 2014 |
18219 |
416.13 |
| Jul 09 2014 |
9421 |
384.75 |
| Jul 09 2014 |
15827 |
447.5 |
| Jul 09 2014 |
18180 |
416.13 |
| Jul 02 2014 |
9502 |
384.75 |
| Jul 02 2014 |
15901 |
447.5 |
| Jul 02 2014 |
18364 |
416.13 |
| Jun 25 2014 |
9876 |
387.72 |
| Jun 25 2014 |
15994 |
447.5 |
| Jun 25 2014 |
18605 |
417.61 |
| Jun 18 2014 |
9967 |
387.72 |
| Jun 18 2014 |
16046 |
447.5 |
| Jun 18 2014 |
18604 |
417.61 |
| Jun 11 2014 |
15971 |
447.5 |
| Jun 11 2014 |
9997 |
387.72 |
| Jun 11 2014 |
18794 |
417.61 |
| Jun 04 2014 |
10203 |
387.72 |
| Jun 04 2014 |
16062 |
447.5 |
| Jun 04 2014 |
18970 |
417.61 |
| May 28 2014 |
10248 |
387.72 |
| May 28 2014 |
15971 |
447.5 |
| May 28 2014 |
18939 |
417.61 |
| May 21 2014 |
16024 |
447.5 |
| May 21 2014 |
10335 |
387.72 |
| May 21 2014 |
19014 |
417.61 |
| May 14 2014 |
10427 |
387.72 |
| May 14 2014 |
14799 |
387.72 |
| May 07 2014 |
10272 |
387.72 |
| May 07 2014 |
14581 |
387.72 |
| Apr 30 2014 |
10651 |
387.72 |
| Apr 30 2014 |
15004 |
387.72 |
| Apr 23 2014 |
10743 |
387.72 |
| Apr 23 2014 |
15249 |
387.72 |
| Apr 16 2014 |
10671 |
387.72 |
| Apr 16 2014 |
15156 |
387.72 |
| Apr 09 2014 |
10761 |
387.72 |
| Apr 09 2014 |
10502 |
389.15 |
| Apr 09 2014 |
15541 |
388.43 |
| Apr 02 2014 |
10520 |
389.15 |
| Apr 02 2014 |
10864 |
387.72 |
| Apr 02 2014 |
15214 |
388.43 |
| Mar 26 2014 |
11107 |
387.72 |
| Mar 26 2014 |
10343 |
389.15 |
| Mar 26 2014 |
15223 |
388.43 |
| Mar 19 2014 |
11169 |
387.72 |
| Mar 19 2014 |
10319 |
389.15 |
| Mar 19 2014 |
15233 |
388.43 |
| Mar 12 2014 |
11183 |
387.72 |
| Mar 12 2014 |
10333 |
389.15 |
| Mar 12 2014 |
15236 |
388.43 |
| Mar 05 2014 |
10211 |
389.15 |
| Mar 05 2014 |
11209 |
387.72 |
| Mar 05 2014 |
15182 |
388.43 |
| Feb 26 2014 |
11232 |
387.72 |
| Feb 26 2014 |
10176 |
389.15 |
| Feb 26 2014 |
15204 |
388.43 |
| Feb 19 2014 |
11259 |
387.72 |
| Feb 19 2014 |
10221 |
389.15 |
| Feb 19 2014 |
15215 |
388.43 |
| Feb 12 2014 |
10225 |
389.15 |
| Feb 12 2014 |
11267 |
387.72 |
| Feb 12 2014 |
15218 |
388.43 |
| Feb 05 2014 |
11364 |
387.72 |
| Feb 05 2014 |
10260 |
389.15 |
| Feb 05 2014 |
15286 |
388.43 |
| Jan 29 2014 |
11436 |
387.72 |
| Jan 29 2014 |
10213 |
389.15 |
| Jan 29 2014 |
15294 |
388.43 |
| Jan 22 2014 |
11413 |
387.72 |
| Jan 22 2014 |
10168 |
389.15 |
| Jan 22 2014 |
15246 |
388.43 |
| Jan 15 2014 |
11453 |
387.72 |
| Jan 15 2014 |
10172 |
389.15 |
| Jan 15 2014 |
15285 |
388.43 |
| Jan 08 2014 |
11473 |
387.72 |
| Jan 08 2014 |
10121 |
389.15 |
| Jan 08 2014 |
15253 |
388.43 |
| Jan 01 2014 |
11475 |
387.72 |
| Jan 01 2014 |
10121 |
389.15 |
| Jan 01 2014 |
15253 |
388.43 |
| Dec 25 2013 |
10121 |
389.15 |
| Dec 25 2013 |
11475 |
387.72 |
| Dec 25 2013 |
15255 |
388.43 |
| Dec 18 2013 |
11475 |
387.72 |
| Dec 18 2013 |
10121 |
389.15 |
| Dec 18 2013 |
15255 |
388.43 |
| Dec 11 2013 |
11475 |
387.72 |
| Dec 11 2013 |
10122 |
389.15 |
| Dec 11 2013 |
15256 |
388.43 |
| Dec 04 2013 |
10123 |
389.15 |
| Dec 04 2013 |
11475 |
387.72 |
| Dec 04 2013 |
15257 |
388.43 |
| Nov 27 2013 |
10123 |
389.15 |
| Nov 27 2013 |
11475 |
387.72 |
| Nov 27 2013 |
15257 |
388.43 |
| Nov 20 2013 |
11475 |
387.72 |
| Nov 20 2013 |
10123 |
389.15 |
| Nov 20 2013 |
15258 |
388.43 |
| Nov 13 2013 |
10123 |
389.15 |
| Nov 13 2013 |
11475 |
387.72 |
| Nov 13 2013 |
15258 |
388.43 |
| Nov 06 2013 |
10123 |
389.15 |
| Nov 06 2013 |
11476 |
387.72 |
| Nov 06 2013 |
15258 |
388.43 |
| Oct 30 2013 |
11475 |
387.72 |
| Oct 30 2013 |
10123 |
389.15 |
| Oct 30 2013 |
15257 |
388.43 |
| Oct 23 2013 |
11475 |
387.72 |
| Oct 23 2013 |
10120 |
389.15 |
| Oct 23 2013 |
15254 |
388.43 |
| Oct 16 2013 |
10152 |
389.15 |
| Oct 16 2013 |
11460 |
387.72 |
| Oct 16 2013 |
15259 |
388.43 |
| Oct 09 2013 |
11461 |
387.72 |
| Oct 09 2013 |
10061 |
389.15 |
| Oct 09 2013 |
15187 |
388.43 |
| Oct 02 2013 |
11448 |
387.72 |
| Oct 02 2013 |
10071 |
389.15 |
| Oct 02 2013 |
15207 |
388.43 |
| Sep 25 2013 |
11379 |
387.72 |
| Sep 25 2013 |
10041 |
389.15 |
| Sep 25 2013 |
15165 |
388.43 |
| Sep 18 2013 |
9966 |
389.15 |
| Sep 18 2013 |
11338 |
387.72 |
| Sep 18 2013 |
15045 |
388.43 |
| Sep 11 2013 |
11290 |
387.72 |
| Sep 11 2013 |
9964 |
389.15 |
| Sep 11 2013 |
14960 |
388.43 |
| Sep 04 2013 |
11311 |
387.72 |
| Sep 04 2013 |
10078 |
389.15 |
| Sep 04 2013 |
15077 |
388.43 |
| Aug 28 2013 |
10071 |
389.15 |
| Aug 28 2013 |
11304 |
387.72 |
| Aug 28 2013 |
15042 |
388.43 |
| Aug 21 2013 |
11368 |
387.72 |
| Aug 21 2013 |
10111 |
389.15 |
| Aug 21 2013 |
15132 |
388.43 |
| Aug 14 2013 |
11401 |
387.72 |
| Aug 14 2013 |
10161 |
389.15 |
| Aug 14 2013 |
14875 |
388.43 |
| Aug 07 2013 |
11578 |
387.72 |
| Aug 07 2013 |
10180 |
389.15 |
| Aug 07 2013 |
15029 |
388.43 |
| Jul 31 2013 |
11673 |
387.72 |
| Jul 31 2013 |
10342 |
389.15 |
| Jul 31 2013 |
15171 |
388.43 |
| Jul 24 2013 |
11792 |
387.72 |
| Jul 24 2013 |
10276 |
389.15 |
| Jul 24 2013 |
15252 |
388.43 |
| Jul 17 2013 |
11843 |
387.72 |
| Jul 17 2013 |
10304 |
389.15 |
| Jul 17 2013 |
15279 |
388.43 |
| Jul 10 2013 |
10344 |
389.15 |
| Jul 10 2013 |
11985 |
387.72 |
| Jul 10 2013 |
15446 |
388.43 |
| Jul 03 2013 |
12119 |
387.72 |
| Jul 03 2013 |
10347 |
389.15 |
| Jul 03 2013 |
15422 |
388.43 |
| Jun 26 2013 |
10331 |
389.15 |
| Jun 26 2013 |
15703 |
389.15 |
| Jun 19 2013 |
10465 |
389.15 |
| Jun 19 2013 |
15675 |
389.15 |
| Jun 12 2013 |
10534 |
389.15 |
| Jun 12 2013 |
15868 |
389.15 |
| Jun 05 2013 |
10460 |
389.15 |
| Jun 05 2013 |
15753 |
389.15 |
| May 29 2013 |
10363 |
389.15 |
| May 29 2013 |
15760 |
389.15 |
| May 22 2013 |
10599 |
389.15 |
| May 22 2013 |
16067 |
389.15 |
| May 15 2013 |
10620 |
389.15 |
| May 15 2013 |
16077 |
389.15 |
| May 08 2013 |
10618 |
389.15 |
| May 08 2013 |
16009 |
389.15 |
| May 01 2013 |
10871 |
389.15 |
| May 01 2013 |
16212 |
389.15 |
| Apr 24 2013 |
10619 |
389.15 |
| Apr 24 2013 |
16165 |
389.15 |
| Apr 17 2013 |
10676 |
389.15 |
| Apr 17 2013 |
16233 |
389.15 |
