| Jun 09 2017 |
9422 |
538.11 |
| Jun 02 2017 |
9424 |
538.11 |
| May 26 2017 |
9336 |
538.11 |
| May 19 2017 |
9693 |
538.11 |
| May 12 2017 |
9819 |
538.11 |
| May 05 2017 |
10014 |
538.11 |
| Apr 28 2017 |
10038 |
538.11 |
| Apr 21 2017 |
10192 |
538.11 |
| Apr 14 2017 |
10401 |
538.11 |
| Apr 07 2017 |
10440 |
538.11 |
| Mar 31 2017 |
10861 |
538.11 |
| Mar 24 2017 |
10566 |
538.11 |
| Mar 17 2017 |
10742 |
538.11 |
| Mar 10 2017 |
10565 |
538.11 |
| Mar 03 2017 |
10663 |
538.11 |
| Feb 24 2017 |
10796 |
538.11 |
| Feb 17 2017 |
10673 |
538.11 |
| Feb 10 2017 |
10859 |
538.11 |
| Feb 03 2017 |
10807 |
538.11 |
| Jan 27 2017 |
10785 |
538.11 |
| Jan 20 2017 |
10809 |
538.11 |
| Jan 13 2017 |
10809 |
538.11 |
| Jan 06 2017 |
10809 |
538.11 |
| Dec 30 2016 |
10804 |
538.11 |
| Dec 23 2016 |
10804 |
538.11 |
| Dec 16 2016 |
10804 |
538.11 |
| Dec 09 2016 |
10809 |
538.11 |
| Dec 02 2016 |
10809 |
538.11 |
| Nov 25 2016 |
10798 |
538.11 |
| Nov 18 2016 |
10798 |
538.11 |
| Nov 11 2016 |
10798 |
538.11 |
| Nov 04 2016 |
10798 |
538.11 |
| Oct 28 2016 |
10782 |
538.11 |
| Oct 21 2016 |
10782 |
538.11 |
| Oct 14 2016 |
10797 |
538.11 |
| Oct 07 2016 |
10795 |
538.11 |
| Sep 30 2016 |
10845 |
538.11 |
| Sep 23 2016 |
10813 |
538.11 |
| Sep 16 2016 |
10815 |
538.11 |
| Sep 09 2016 |
10945 |
538.11 |
| Sep 02 2016 |
11136 |
538.11 |
| Aug 26 2016 |
10835 |
538.11 |
| Aug 19 2016 |
11038 |
538.11 |
| Aug 12 2016 |
11413 |
538.11 |
| Aug 12 2016 |
30499 |
538.11 |
| Aug 05 2016 |
11510 |
538.11 |
| Aug 05 2016 |
30619 |
538.11 |
| Jul 29 2016 |
11621 |
538.11 |
| Jul 29 2016 |
30854 |
538.11 |
| Jul 22 2016 |
11737 |
538.11 |
| Jul 22 2016 |
31130 |
538.11 |
| Jul 02 2014 |
24383 |
562.93 |
| Jul 02 2014 |
36856 |
562.93 |
| Jun 25 2014 |
24590 |
562.93 |
| Jun 25 2014 |
19025 |
475.63 |
| Jun 25 2014 |
32921 |
519.28 |
| Jun 18 2014 |
24738 |
562.93 |
| Jun 18 2014 |
19089 |
475.63 |
| Jun 18 2014 |
32957 |
519.28 |
| Jun 11 2014 |
18951 |
475.63 |
| Jun 11 2014 |
24705 |
562.93 |
| Jun 11 2014 |
33089 |
519.28 |
| Jun 04 2014 |
23907 |
539.73 |
| Jun 04 2014 |
19108 |
475.63 |
| Jun 04 2014 |
33309 |
518.36 |
| May 28 2014 |
23825 |
539.73 |
| May 28 2014 |
18813 |
474.42 |
| May 28 2014 |
31743 |
507.07 |
| May 21 2014 |
18873 |
474.42 |
| May 21 2014 |
23264 |
529.7 |
| May 21 2014 |
31954 |
507.59 |
| May 14 2014 |
18969 |
474.42 |
| May 14 2014 |
22188 |
512.99 |
| May 14 2014 |
29515 |
487.57 |
| May 07 2014 |
21784 |
512.99 |
| May 07 2014 |
18512 |
474.42 |
| May 07 2014 |
29138 |
487.57 |
| Apr 30 2014 |
19087 |
474.42 |
| Apr 30 2014 |
22497 |
512.99 |
| Apr 30 2014 |
29819 |
487.57 |
| Apr 23 2014 |
22180 |
501.55 |
| Apr 23 2014 |
22768 |
512.99 |
| Apr 23 2014 |
30196 |
487.57 |
| Apr 16 2014 |
22252 |
508.47 |
| Apr 16 2014 |
22117 |
501.55 |
| Apr 16 2014 |
29224 |
482.34 |
| Apr 09 2014 |
22551 |
508.47 |
| Apr 09 2014 |
22032 |
492.52 |
| Apr 09 2014 |
28372 |
473.5 |
| Apr 02 2014 |
21999 |
492.52 |
| Apr 02 2014 |
22719 |
508.47 |
| Apr 02 2014 |
27913 |
473.5 |
| Mar 26 2014 |
23177 |
508.47 |
| Mar 26 2014 |
21570 |
492.52 |
| Mar 26 2014 |
27841 |
473.5 |
| Mar 19 2014 |
23322 |
508.47 |
| Mar 19 2014 |
21494 |
492.52 |
| Mar 19 2014 |
27793 |
473.5 |
| Mar 12 2014 |
23309 |
508.47 |
| Mar 12 2014 |
21491 |
492.52 |
| Mar 12 2014 |
27814 |
473.5 |
| Mar 05 2014 |
21097 |
492.52 |
| Mar 05 2014 |
23316 |
508.47 |
| Mar 05 2014 |
27663 |
473.5 |
| Feb 26 2014 |
23306 |
508.47 |
| Feb 26 2014 |
20955 |
492.52 |
| Feb 26 2014 |
27601 |
473.5 |
| Feb 19 2014 |
23340 |
508.47 |
| Feb 19 2014 |
21039 |
492.52 |
| Feb 19 2014 |
27615 |
473.5 |
| Feb 12 2014 |
20993 |
492.52 |
| Feb 12 2014 |
23314 |
508.47 |
| Feb 12 2014 |
27547 |
473.5 |
| Feb 05 2014 |
23491 |
508.47 |
| Feb 05 2014 |
21016 |
492.52 |
| Feb 05 2014 |
27650 |
473.5 |
| Jan 29 2014 |
23662 |
508.47 |
| Jan 29 2014 |
20888 |
492.52 |
| Jan 29 2014 |
27656 |
473.5 |
| Jan 22 2014 |
23600 |
508.47 |
| Jan 22 2014 |
20781 |
492.52 |
| Jan 22 2014 |
27547 |
473.5 |
| Jan 15 2014 |
23674 |
508.47 |
| Jan 15 2014 |
20801 |
492.52 |
| Jan 15 2014 |
27612 |
473.5 |
| Jan 08 2014 |
23720 |
508.47 |
| Jan 08 2014 |
20664 |
492.52 |
| Jan 08 2014 |
27521 |
473.5 |
| Jan 01 2014 |
23726 |
508.47 |
| Jan 01 2014 |
20664 |
492.52 |
| Jan 01 2014 |
27525 |
473.5 |
| Dec 25 2013 |
20664 |
492.52 |
| Dec 25 2013 |
23726 |
508.47 |
| Dec 25 2013 |
27536 |
473.5 |
| Dec 18 2013 |
23726 |
508.47 |
| Dec 18 2013 |
20664 |
492.52 |
| Dec 18 2013 |
27536 |
473.5 |
| Dec 11 2013 |
23726 |
508.47 |
| Dec 11 2013 |
20665 |
492.52 |
| Dec 11 2013 |
27537 |
473.5 |
| Dec 04 2013 |
20666 |
492.52 |
| Dec 04 2013 |
23728 |
508.47 |
| Dec 04 2013 |
27539 |
473.5 |
| Nov 27 2013 |
20666 |
492.52 |
| Nov 27 2013 |
23728 |
508.47 |
| Nov 27 2013 |
27539 |
473.5 |
| Nov 20 2013 |
23728 |
508.47 |
| Nov 20 2013 |
20666 |
492.52 |
| Nov 20 2013 |
27540 |
473.5 |
| Nov 13 2013 |
20667 |
492.52 |
| Nov 13 2013 |
23729 |
508.47 |
| Nov 13 2013 |
27541 |
473.5 |
| Nov 06 2013 |
20667 |
492.52 |
| Nov 06 2013 |
23730 |
508.47 |
| Nov 06 2013 |
27542 |
473.5 |
| Oct 30 2013 |
23728 |
508.47 |
| Oct 30 2013 |
20667 |
492.52 |
| Oct 30 2013 |
27540 |
473.5 |
| Oct 23 2013 |
23729 |
508.47 |
| Oct 23 2013 |
20657 |
492.52 |
| Oct 23 2013 |
27537 |
473.5 |
| Oct 16 2013 |
20668 |
492.52 |
| Oct 16 2013 |
23671 |
508.47 |
| Oct 16 2013 |
27503 |
473.5 |
| Oct 09 2013 |
23642 |
508.47 |
| Oct 09 2013 |
20406 |
492.52 |
| Oct 09 2013 |
27267 |
473.5 |
| Oct 02 2013 |
23632 |
508.47 |
| Oct 02 2013 |
20468 |
492.52 |
| Oct 02 2013 |
27333 |
473.5 |
| Sep 25 2013 |
23536 |
508.47 |
| Sep 25 2013 |
20457 |
492.52 |
| Sep 25 2013 |
27294 |
473.5 |
| Sep 18 2013 |
20277 |
492.52 |
| Sep 18 2013 |
23414 |
508.47 |
| Sep 18 2013 |
27055 |
473.5 |
| Sep 11 2013 |
23253 |
508.47 |
| Sep 11 2013 |
20219 |
492.52 |
| Sep 11 2013 |
26862 |
473.5 |
| Sep 04 2013 |
23176 |
508.47 |
| Sep 04 2013 |
20410 |
492.52 |
| Sep 04 2013 |
27047 |
473.5 |
| Aug 28 2013 |
20287 |
492.52 |
| Aug 28 2013 |
23092 |
508.47 |
| Aug 28 2013 |
26947 |
473.5 |
| Aug 21 2013 |
23236 |
508.47 |
| Aug 21 2013 |
20401 |
492.52 |
| Aug 21 2013 |
27145 |
473.5 |
| Aug 14 2013 |
23364 |
508.47 |
| Aug 14 2013 |
20427 |
492.52 |
| Aug 14 2013 |
26852 |
473.5 |
| Aug 07 2013 |
23617 |
508.47 |
| Aug 07 2013 |
20420 |
492.52 |
| Aug 07 2013 |
27107 |
473.5 |
| Jul 31 2013 |
23825 |
508.47 |
| Jul 31 2013 |
20795 |
492.52 |
| Jul 31 2013 |
27470 |
473.5 |
| Jul 24 2013 |
24042 |
508.47 |
| Jul 24 2013 |
21180 |
498.15 |
| Jul 24 2013 |
28552 |
480.31 |
| Jul 17 2013 |
24139 |
508.47 |
| Jul 17 2013 |
21228 |
498.15 |
| Jul 17 2013 |
28665 |
480.31 |
| Jul 10 2013 |
21389 |
498.15 |
| Jul 10 2013 |
24335 |
508.47 |
| Jul 10 2013 |
28958 |
480.31 |
| Jul 03 2013 |
23376 |
494.86 |
| Jul 03 2013 |
21346 |
498.15 |
| Jul 03 2013 |
28937 |
480.31 |
| Jun 26 2013 |
23683 |
494.86 |
| Jun 26 2013 |
21249 |
498.15 |
| Jun 26 2013 |
29131 |
480.31 |
| Jun 19 2013 |
21452 |
498.15 |
| Jun 19 2013 |
23919 |
494.86 |
| Jun 19 2013 |
29145 |
480.31 |
| Jun 12 2013 |
21506 |
498.15 |
| Jun 12 2013 |
23983 |
494.86 |
| Jun 12 2013 |
29430 |
480.31 |
| Jun 05 2013 |
21889 |
476.62 |
| Jun 05 2013 |
22377 |
510.62 |
| Jun 05 2013 |
30905 |
493.62 |
| May 29 2013 |
22274 |
510.62 |
| May 29 2013 |
21931 |
476.62 |
| May 29 2013 |
30921 |
493.62 |
| May 22 2013 |
22681 |
510.62 |
| May 22 2013 |
22253 |
476.62 |
| May 22 2013 |
31496 |
493.62 |
| May 15 2013 |
23744 |
490.38 |
| May 15 2013 |
22644 |
510.62 |
| May 15 2013 |
32865 |
503.87 |
| May 08 2013 |
23635 |
490.38 |
| May 08 2013 |
22621 |
510.62 |
| May 08 2013 |
32810 |
503.87 |
| May 01 2013 |
18976 |
465.43 |
| May 01 2013 |
23740 |
490.38 |
| May 01 2013 |
29537 |
477.91 |
| Apr 24 2013 |
18435 |
465.43 |
| Apr 24 2013 |
27610 |
465.43 |
| Apr 17 2013 |
18541 |
465.43 |
| Apr 17 2013 |
27744 |
465.43 |
