| Mar 03 2022 |
3891 |
428.8 |
| Mar 03 2022 |
4885 |
428.8 |
| Feb 24 2022 |
3667 |
428.8 |
| Feb 24 2022 |
4815 |
428.8 |
| Feb 17 2022 |
3339 |
428.8 |
| Feb 17 2022 |
4293 |
428.8 |
| Feb 10 2022 |
3361 |
428.8 |
| Feb 10 2022 |
4218 |
428.8 |
| Feb 03 2022 |
3400 |
428.8 |
| Feb 03 2022 |
4240 |
428.8 |
| Jan 27 2022 |
3405 |
428.8 |
| Jan 27 2022 |
4258 |
428.8 |
| Jan 20 2022 |
3422 |
428.8 |
| Jan 20 2022 |
4259 |
428.8 |
| Jan 13 2022 |
3422 |
428.8 |
| Jan 13 2022 |
4276 |
428.8 |
| Jan 06 2022 |
3422 |
428.8 |
| Jan 06 2022 |
4277 |
428.8 |
| Dec 30 2021 |
3424 |
428.8 |
| Dec 30 2021 |
4282 |
428.8 |
| Dec 23 2021 |
3424 |
428.8 |
| Dec 23 2021 |
4282 |
428.8 |
| Dec 16 2021 |
3424 |
428.8 |
| Dec 16 2021 |
4282 |
428.8 |
| Dec 09 2021 |
3424 |
428.8 |
| Dec 09 2021 |
4282 |
428.8 |
| Dec 02 2021 |
3424 |
428.8 |
| Dec 02 2021 |
4282 |
428.8 |
| Nov 25 2021 |
3424 |
428.8 |
| Nov 25 2021 |
4282 |
428.8 |
| Nov 18 2021 |
3424 |
428.8 |
| Nov 18 2021 |
4283 |
428.8 |
| Nov 11 2021 |
3425 |
428.8 |
| Nov 11 2021 |
4284 |
428.8 |
| Nov 04 2021 |
3429 |
428.8 |
| Nov 04 2021 |
4330 |
428.8 |
| Oct 28 2021 |
3429 |
428.8 |
| Oct 28 2021 |
4331 |
428.8 |
| Oct 21 2021 |
3429 |
428.8 |
| Oct 21 2021 |
4349 |
428.8 |
| Oct 14 2021 |
3421 |
428.8 |
| Oct 14 2021 |
4345 |
428.8 |
| Oct 07 2021 |
3428 |
428.8 |
| Oct 07 2021 |
4350 |
428.8 |
| Sep 30 2021 |
3438 |
428.8 |
| Sep 30 2021 |
4306 |
428.8 |
| Sep 23 2021 |
3483 |
428.8 |
| Sep 23 2021 |
4301 |
428.8 |
| Sep 16 2021 |
3432 |
428.8 |
| Sep 16 2021 |
4271 |
428.8 |
| Sep 09 2021 |
3473 |
428.8 |
| Sep 09 2021 |
4271 |
428.8 |
| Sep 02 2021 |
3572 |
428.8 |
| Sep 02 2021 |
4348 |
428.8 |
| Aug 26 2021 |
3614 |
428.8 |
| Aug 26 2021 |
4264 |
428.8 |
| Aug 19 2021 |
3642 |
428.8 |
| Aug 19 2021 |
4320 |
428.8 |
| Aug 12 2021 |
3620 |
428.8 |
| Aug 12 2021 |
4334 |
428.8 |
| Aug 05 2021 |
3677 |
428.8 |
| Aug 05 2021 |
4311 |
428.8 |
| Jul 29 2021 |
3756 |
428.8 |
| Jul 29 2021 |
4347 |
428.8 |
| Jul 22 2021 |
3689 |
428.8 |
| Jul 22 2021 |
4193 |
428.8 |
| Jul 15 2021 |
3863 |
428.8 |
| Jul 15 2021 |
4171 |
428.8 |
| Jul 08 2021 |
3830 |
428.8 |
| Jul 08 2021 |
4100 |
428.8 |
| Jul 01 2021 |
3842 |
428.8 |
| Jul 01 2021 |
4059 |
428.8 |
| Jun 24 2021 |
3864 |
428.8 |
| Jun 24 2021 |
4002 |
428.8 |
| Jun 17 2021 |
3797 |
428.8 |
| Jun 17 2021 |
3883 |
428.8 |
| Jun 10 2021 |
3724 |
428.8 |
| Jun 10 2021 |
3649 |
428.8 |
| Jun 03 2021 |
3431 |
428.8 |
| May 27 2021 |
3645 |
428.8 |
| May 27 2021 |
3484 |
428.8 |
| May 07 2021 |
10168 |
428.8 |
| Mar 05 2021 |
1411 |
428.8 |
| Mar 05 2021 |
2467 |
428.8 |
| Feb 26 2021 |
1655 |
428.8 |
| Feb 26 2021 |
2820 |
428.8 |
| Feb 19 2021 |
2063 |
428.8 |
| Feb 19 2021 |
3160 |
428.8 |
| Feb 12 2021 |
2249 |
428.8 |
| Feb 12 2021 |
3390 |
428.8 |
| Feb 05 2021 |
2373 |
428.8 |
| Feb 05 2021 |
3562 |
428.8 |
| Jan 29 2021 |
2436 |
428.8 |
| Jan 29 2021 |
3651 |
428.8 |
| Jan 22 2021 |
2509 |
428.8 |
| Jan 22 2021 |
3723 |
428.8 |
| Jan 15 2021 |
2509 |
428.8 |
| Jan 15 2021 |
3787 |
428.8 |
| Jan 08 2021 |
2509 |
428.8 |
| Jan 08 2021 |
3776 |
428.8 |
| Jan 01 2021 |
2509 |
428.8 |
| Jan 01 2021 |
3748 |
428.8 |
| Dec 25 2020 |
2509 |
428.8 |
| Dec 25 2020 |
3748 |
428.8 |
| Dec 18 2020 |
2509 |
428.8 |
| Dec 18 2020 |
3748 |
428.8 |
| Dec 11 2020 |
2509 |
428.8 |
| Dec 11 2020 |
3739 |
428.8 |
| Dec 04 2020 |
2509 |
428.8 |
| Dec 04 2020 |
3714 |
428.8 |
| Nov 27 2020 |
2509 |
428.8 |
| Nov 27 2020 |
3714 |
428.8 |
| Nov 20 2020 |
2509 |
428.8 |
| Nov 20 2020 |
3714 |
428.8 |
| Nov 13 2020 |
2509 |
428.8 |
| Nov 13 2020 |
3714 |
428.8 |
| Nov 06 2020 |
2509 |
428.8 |
| Nov 06 2020 |
3770 |
428.8 |
| Oct 30 2020 |
2504 |
428.8 |
| Oct 30 2020 |
3717 |
428.8 |
| Oct 23 2020 |
2413 |
428.8 |
| Oct 23 2020 |
3680 |
428.8 |
| Oct 16 2020 |
2420 |
428.8 |
| Oct 16 2020 |
3669 |
428.8 |
| Oct 09 2020 |
2425 |
428.8 |
| Oct 09 2020 |
3651 |
428.8 |
| Oct 02 2020 |
2317 |
428.8 |
| Oct 02 2020 |
3433 |
428.8 |
| Sep 25 2020 |
2288 |
428.8 |
| Sep 25 2020 |
3471 |
428.8 |
| Sep 18 2020 |
2293 |
428.8 |
| Sep 18 2020 |
3477 |
428.8 |
| Sep 11 2020 |
2171 |
428.8 |
| Sep 11 2020 |
3289 |
428.8 |
| Sep 04 2020 |
2501 |
428.8 |
| Sep 04 2020 |
3705 |
428.8 |
| Aug 28 2020 |
2705 |
428.8 |
| Aug 28 2020 |
4025 |
428.8 |
| Aug 21 2020 |
2876 |
428.8 |
| Aug 21 2020 |
4365 |
428.8 |
| Aug 14 2020 |
2950 |
428.8 |
| Aug 14 2020 |
4502 |
428.8 |
| Aug 07 2020 |
3204 |
428.8 |
| Aug 07 2020 |
4831 |
428.8 |
| Jul 31 2020 |
3399 |
428.8 |
| Jul 31 2020 |
5120 |
428.8 |
| Jul 24 2020 |
3542 |
428.8 |
| Jul 24 2020 |
5479 |
428.8 |
| Jul 17 2020 |
3829 |
428.8 |
| Jul 17 2020 |
5769 |
428.8 |
| Jul 10 2020 |
3987 |
428.8 |
| Jul 10 2020 |
6083 |
428.8 |
| Jul 03 2020 |
4081 |
428.8 |
| Jul 03 2020 |
6124 |
428.8 |
| Jun 26 2020 |
4295 |
428.8 |
| Jun 26 2020 |
6475 |
428.8 |
| Jun 19 2020 |
4414 |
428.8 |
| Jun 19 2020 |
6758 |
428.8 |
| Jun 12 2020 |
4595 |
428.8 |
| Jun 12 2020 |
6955 |
428.8 |
| Jun 05 2020 |
4694 |
428.8 |
| Jun 05 2020 |
7171 |
428.8 |
| May 29 2020 |
4866 |
428.8 |
| May 29 2020 |
7409 |
428.8 |
| May 22 2020 |
5072 |
428.8 |
| May 22 2020 |
7701 |
428.8 |
| May 15 2020 |
5300 |
428.8 |
| May 15 2020 |
7960 |
428.8 |
| May 08 2020 |
5428 |
428.8 |
| May 08 2020 |
8144 |
428.8 |
| May 01 2020 |
5738 |
428.8 |
| May 01 2020 |
8613 |
428.8 |
| Apr 24 2020 |
5945 |
428.8 |
| Apr 24 2020 |
9168 |
428.8 |
| Apr 17 2020 |
6180 |
428.8 |
| Apr 17 2020 |
9402 |
428.8 |
| Apr 10 2020 |
6372 |
428.8 |
| Apr 10 2020 |
9604 |
428.8 |
| Apr 03 2020 |
6637 |
428.8 |
| Apr 03 2020 |
9885 |
428.8 |
| Mar 27 2020 |
6913 |
428.8 |
| Mar 27 2020 |
10183 |
428.8 |
| Jun 21 2019 |
13156 |
481.65 |
| Jun 21 2019 |
13879 |
488.86 |
| Jun 21 2019 |
19408 |
486.46 |
| Jun 14 2019 |
14050 |
488.86 |
| Jun 14 2019 |
13140 |
481.65 |
| Jun 14 2019 |
19522 |
486.46 |
| Jun 07 2019 |
14260 |
488.86 |
| Jun 07 2019 |
13245 |
481.65 |
| Jun 07 2019 |
19726 |
486.46 |
| May 31 2019 |
13211 |
481.65 |
| May 31 2019 |
14237 |
488.86 |
| May 31 2019 |
19646 |
486.46 |
| May 24 2019 |
14258 |
488.86 |
| May 24 2019 |
13185 |
481.65 |
| May 24 2019 |
19690 |
486.46 |
| May 17 2019 |
13229 |
481.65 |
| May 17 2019 |
14316 |
488.86 |
| May 17 2019 |
19674 |
486.46 |
| May 10 2019 |
13325 |
481.65 |
| May 10 2019 |
14283 |
488.86 |
| May 10 2019 |
19645 |
486.46 |
| May 03 2019 |
14311 |
488.86 |
| May 03 2019 |
13369 |
481.65 |
| May 03 2019 |
19682 |
486.46 |
| Apr 26 2019 |
14291 |
488.86 |
| Apr 26 2019 |
12515 |
471 |
| Apr 26 2019 |
17519 |
472.83 |
| Apr 19 2019 |
14445 |
488.86 |
| Apr 19 2019 |
12461 |
471 |
| Apr 19 2019 |
17497 |
472.83 |
| Apr 18 2019 |
12464 |
471 |
| Apr 18 2019 |
14460 |
488.86 |
| Apr 12 2019 |
14615 |
488.86 |
| Apr 12 2019 |
10338 |
449.97 |
| Apr 12 2019 |
14569 |
450.67 |
| Apr 05 2019 |
11473 |
459.93 |
| Apr 05 2019 |
4112 |
417.03 |
| Apr 05 2019 |
9610 |
446.93 |
| Apr 05 2019 |
10834 |
426.16 |
| Mar 29 2019 |
11323 |
459.93 |
| Mar 29 2019 |
3960 |
417.03 |
| Mar 29 2019 |
9558 |
446.93 |
| Mar 29 2019 |
10716 |
426.16 |
| Mar 22 2019 |
9434 |
446.93 |
| Mar 22 2019 |
11190 |
459.93 |
| Mar 22 2019 |
4031 |
417.03 |
| Mar 22 2019 |
10621 |
426.16 |
| Mar 15 2019 |
4196 |
417.03 |
| Mar 15 2019 |
11130 |
459.93 |
| Mar 15 2019 |
9569 |
446.93 |
| Mar 15 2019 |
10669 |
426.16 |
| Mar 08 2019 |
4040 |
417.03 |
| Mar 08 2019 |
11060 |
459.93 |
| Mar 08 2019 |
9397 |
446.93 |
| Mar 08 2019 |
10490 |
426.16 |
| Mar 01 2019 |
11066 |
459.93 |
| Mar 01 2019 |
4109 |
417.03 |
| Mar 01 2019 |
9469 |
446.93 |
| Mar 01 2019 |
10546 |
426.16 |
| Feb 22 2019 |
9488 |
446.93 |
| Feb 22 2019 |
11094 |
459.93 |
| Feb 22 2019 |
4105 |
417.03 |
| Feb 22 2019 |
10577 |
426.16 |
| Feb 15 2019 |
11007 |
459.93 |
| Feb 15 2019 |
4101 |
417.03 |
| Feb 15 2019 |
9472 |
446.93 |
| Feb 15 2019 |
10508 |
426.16 |
| Feb 08 2019 |
10879 |
459.93 |
| Feb 08 2019 |
4216 |
417.03 |
| Feb 08 2019 |
9409 |
446.93 |
| Feb 08 2019 |
10453 |
426.16 |
| Feb 01 2019 |
4223 |
417.03 |
| Feb 01 2019 |
10907 |
459.93 |
| Feb 01 2019 |
9418 |
446.93 |
| Feb 01 2019 |
10461 |
426.16 |
| Jan 25 2019 |
4223 |
417.03 |
| Jan 25 2019 |
10938 |
459.93 |
| Jan 25 2019 |
9428 |
446.93 |
| Jan 25 2019 |
10497 |
426.16 |
| Jan 18 2019 |
4228 |
417.03 |
| Jan 18 2019 |
10957 |
459.93 |
| Jan 18 2019 |
9480 |
446.93 |
| Jan 18 2019 |
10508 |
426.16 |
| Jan 11 2019 |
10946 |
459.93 |
| Jan 11 2019 |
4228 |
417.03 |
| Jan 11 2019 |
9480 |
446.93 |
| Jan 11 2019 |
10506 |
426.16 |
| Jan 04 2019 |
9481 |
446.93 |
| Jan 04 2019 |
10957 |
459.93 |
| Jan 04 2019 |
4228 |
417.03 |
| Jan 04 2019 |
10516 |
426.16 |
| Dec 28 2018 |
4232 |
417.03 |
| Dec 28 2018 |
10957 |
459.93 |
| Dec 28 2018 |
9481 |
446.93 |
| Dec 28 2018 |
10516 |
426.16 |
| Dec 21 2018 |
4232 |
417.03 |
| Dec 21 2018 |
10957 |
459.93 |
| Dec 21 2018 |
9481 |
446.93 |
| Dec 21 2018 |
10516 |
426.16 |
| Dec 14 2018 |
9481 |
446.93 |
| Dec 14 2018 |
4232 |
417.03 |
| Dec 14 2018 |
10957 |
459.93 |
| Dec 14 2018 |
10516 |
426.16 |
| Dec 07 2018 |
10948 |
459.93 |
| Dec 07 2018 |
4217 |
417.03 |
| Dec 07 2018 |
9481 |
446.93 |
| Dec 07 2018 |
10516 |
426.16 |
| Nov 30 2018 |
9481 |
446.93 |
| Nov 30 2018 |
10948 |
459.93 |
| Nov 30 2018 |
4217 |
417.03 |
| Nov 30 2018 |
10516 |
426.16 |
| Nov 23 2018 |
9481 |
446.93 |
| Nov 23 2018 |
10948 |
459.93 |
| Nov 23 2018 |
4217 |
417.03 |
| Nov 23 2018 |
10516 |
426.16 |
| Nov 16 2018 |
10948 |
459.93 |
| Nov 16 2018 |
4217 |
417.03 |
| Nov 16 2018 |
9481 |
446.93 |
| Nov 16 2018 |
10516 |
426.16 |
| Nov 09 2018 |
4217 |
417.03 |
| Nov 09 2018 |
10948 |
459.93 |
| Nov 09 2018 |
9482 |
446.93 |
| Nov 09 2018 |
10516 |
426.16 |
| Nov 02 2018 |
10948 |
459.93 |
| Nov 02 2018 |
4217 |
417.03 |
| Nov 02 2018 |
9482 |
446.93 |
| Nov 02 2018 |
10493 |
426.16 |
| Oct 26 2018 |
9481 |
446.93 |
| Oct 26 2018 |
4217 |
417.03 |
| Oct 26 2018 |
10948 |
459.93 |
| Oct 26 2018 |
10491 |
426.16 |
| Oct 19 2018 |
4217 |
417.03 |
| Oct 19 2018 |
10948 |
459.93 |
| Oct 19 2018 |
9504 |
446.93 |
| Oct 19 2018 |
10515 |
426.16 |
| Oct 12 2018 |
10918 |
459.93 |
| Oct 12 2018 |
4209 |
417.03 |
| Oct 12 2018 |
9470 |
446.93 |
| Oct 12 2018 |
10477 |
426.16 |
| Oct 05 2018 |
9493 |
446.93 |
| Oct 05 2018 |
10894 |
459.93 |
| Oct 05 2018 |
4209 |
417.03 |
| Oct 05 2018 |
10564 |
426.16 |
| Sep 28 2018 |
4214 |
417.03 |
| Sep 28 2018 |
10910 |
459.93 |
| Sep 28 2018 |
9277 |
446.93 |
| Sep 28 2018 |
10302 |
426.16 |
| Sep 21 2018 |
4164 |
417.03 |
| Sep 21 2018 |
10885 |
459.93 |
| Sep 21 2018 |
9251 |
446.93 |
| Sep 21 2018 |
10285 |
426.16 |
| Sep 14 2018 |
10935 |
459.93 |
| Sep 14 2018 |
4233 |
417.03 |
| Sep 14 2018 |
9284 |
446.93 |
| Sep 14 2018 |
10317 |
426.16 |
| Sep 07 2018 |
4250 |
417.03 |
| Sep 07 2018 |
9437 |
446.93 |
| Sep 07 2018 |
11041 |
459.93 |
| Sep 07 2018 |
10513 |
426.16 |
| Aug 31 2018 |
9459 |
446.93 |
| Aug 31 2018 |
11143 |
459.93 |
| Aug 31 2018 |
4314 |
417.03 |
| Aug 31 2018 |
10590 |
426.16 |
| Aug 24 2018 |
9496 |
446.93 |
| Aug 24 2018 |
11072 |
459.93 |
| Aug 24 2018 |
4376 |
417.03 |
| Aug 24 2018 |
10601 |
426.16 |
| Aug 17 2018 |
5852 |
402.07 |
| Aug 17 2018 |
9482 |
446.93 |
| Aug 17 2018 |
4354 |
417.03 |
| Aug 17 2018 |
10756 |
426.42 |
| Aug 10 2018 |
5851 |
402.07 |
| Aug 10 2018 |
4362 |
417.03 |
| Aug 10 2018 |
9511 |
446.93 |
| Aug 10 2018 |
10857 |
426.42 |
| Aug 03 2018 |
4388 |
417.03 |
| Aug 03 2018 |
5927 |
402.07 |
| Aug 03 2018 |
9662 |
446.93 |
| Aug 03 2018 |
10961 |
426.42 |
| Jul 27 2018 |
4437 |
417.03 |
| Jul 27 2018 |
5953 |
402.07 |
| Jul 27 2018 |
8235 |
431.34 |
| Jul 27 2018 |
9570 |
415.09 |
| Jul 20 2018 |
6033 |
402.07 |
| Jul 20 2018 |
4518 |
417.03 |
| Jul 20 2018 |
8223 |
431.34 |
| Jul 20 2018 |
9732 |
415.09 |
| Jul 13 2018 |
8384 |
431.34 |
| Jul 13 2018 |
4577 |
417.03 |
| Jul 13 2018 |
5920 |
402.07 |
| Jul 13 2018 |
9632 |
415.09 |
| Jul 06 2018 |
5784 |
402.07 |
| Jul 06 2018 |
8182 |
431.34 |
| Jul 06 2018 |
4582 |
417.03 |
| Jul 06 2018 |
9383 |
415.09 |
| Jun 29 2018 |
8201 |
431.34 |
| Jun 29 2018 |
4559 |
417.03 |
| Jun 29 2018 |
5805 |
402.07 |
| Jun 29 2018 |
9386 |
415.09 |
| Jun 22 2018 |
4656 |
417.03 |
| Jun 22 2018 |
6432 |
406.99 |
| Jun 22 2018 |
8400 |
431.34 |
| Jun 22 2018 |
8809 |
408.59 |
| Jun 15 2018 |
7716 |
423.98 |
| Jun 15 2018 |
6891 |
411.91 |
| Jun 15 2018 |
11010 |
425.66 |
| Jun 08 2018 |
7036 |
411.91 |
| Jun 08 2018 |
7760 |
423.98 |
| Jun 08 2018 |
11162 |
425.66 |
| Jun 01 2018 |
8063 |
423.98 |
| Jun 01 2018 |
7083 |
411.91 |
| Jun 01 2018 |
11433 |
425.66 |
| May 25 2018 |
7176 |
411.91 |
| May 25 2018 |
8093 |
423.98 |
| May 25 2018 |
11581 |
425.66 |
| May 18 2018 |
8163 |
423.98 |
| May 18 2018 |
7174 |
411.91 |
| May 18 2018 |
11591 |
425.66 |
| May 11 2018 |
7142 |
411.91 |
| May 11 2018 |
8166 |
423.98 |
| May 11 2018 |
11695 |
425.66 |
| May 04 2018 |
7284 |
411.91 |
| May 04 2018 |
8341 |
423.98 |
| May 04 2018 |
11837 |
425.66 |
| Apr 27 2018 |
7298 |
411.91 |
| Apr 27 2018 |
6500 |
405.81 |
| Apr 27 2018 |
9490 |
407.84 |
| Apr 20 2018 |
7351 |
411.91 |
| Apr 20 2018 |
6488 |
405.81 |
| Apr 20 2018 |
9514 |
407.84 |
| Apr 13 2018 |
7349 |
411.91 |
| Apr 13 2018 |
6277 |
403.69 |
| Apr 13 2018 |
9492 |
407.8 |
| Apr 06 2018 |
7335 |
411.91 |
| Apr 06 2018 |
6427 |
403.69 |
| Apr 06 2018 |
9560 |
407.8 |
| Mar 30 2018 |
7396 |
411.91 |
| Mar 30 2018 |
6618 |
403.69 |
| Mar 30 2018 |
9750 |
407.8 |
| Mar 23 2018 |
8551 |
421.63 |
| Mar 23 2018 |
7418 |
411.91 |
| Mar 23 2018 |
11208 |
418.39 |
| Mar 16 2018 |
8756 |
424.57 |
| Mar 16 2018 |
6512 |
461.93 |
| Mar 16 2018 |
7424 |
411.91 |
| Mar 16 2018 |
11624 |
421.41 |
| Mar 09 2018 |
6469 |
461.93 |
| Mar 09 2018 |
7374 |
411.91 |
| Mar 09 2018 |
8740 |
424.57 |
| Mar 09 2018 |
11588 |
421.41 |
| Mar 02 2018 |
6665 |
461.93 |
| Mar 02 2018 |
7428 |
411.91 |
| Mar 02 2018 |
8777 |
424.57 |
| Mar 02 2018 |
11766 |
421.41 |
| Feb 23 2018 |
8873 |
424.57 |
| Feb 23 2018 |
6814 |
461.93 |
| Feb 23 2018 |
7490 |
411.91 |
| Feb 23 2018 |
11860 |
421.41 |
| Feb 16 2018 |
6753 |
461.93 |
| Feb 16 2018 |
7499 |
411.91 |
| Feb 16 2018 |
8900 |
424.57 |
| Feb 16 2018 |
11871 |
421.41 |
| Feb 09 2018 |
7521 |
411.91 |
| Feb 09 2018 |
6771 |
461.93 |
| Feb 09 2018 |
8841 |
424.57 |
| Feb 09 2018 |
11793 |
421.41 |
| Feb 02 2018 |
6811 |
461.93 |
| Feb 02 2018 |
7503 |
411.91 |
| Feb 02 2018 |
8837 |
424.57 |
| Feb 02 2018 |
11766 |
421.41 |
| Jan 26 2018 |
6811 |
461.93 |
| Jan 26 2018 |
7522 |
411.91 |
| Jan 26 2018 |
8872 |
424.57 |
| Jan 26 2018 |
11802 |
421.41 |
| Jan 19 2018 |
7522 |
411.91 |
| Jan 19 2018 |
6811 |
461.93 |
| Jan 19 2018 |
8874 |
424.57 |
| Jan 19 2018 |
11798 |
421.41 |
| Jan 12 2018 |
6771 |
461.93 |
| Jan 12 2018 |
7516 |
411.91 |
| Jan 12 2018 |
8887 |
424.57 |
| Jan 12 2018 |
11810 |
421.41 |
| Jan 05 2018 |
8887 |
424.57 |
| Jan 05 2018 |
7536 |
411.91 |
| Jan 05 2018 |
6771 |
461.93 |
| Jan 05 2018 |
11823 |
421.41 |
| Dec 29 2017 |
7536 |
411.91 |
| Dec 29 2017 |
6802 |
461.93 |
| Dec 29 2017 |
8887 |
424.57 |
| Dec 29 2017 |
11823 |
421.41 |
| Dec 22 2017 |
7537 |
411.91 |
| Dec 22 2017 |
6802 |
461.93 |
| Dec 22 2017 |
8887 |
424.57 |
| Dec 22 2017 |
11823 |
421.41 |
| Dec 15 2017 |
8887 |
424.57 |
| Dec 15 2017 |
7530 |
411.91 |
| Dec 15 2017 |
6802 |
461.93 |
| Dec 15 2017 |
11821 |
421.41 |
| Dec 08 2017 |
8887 |
424.57 |
| Dec 08 2017 |
7530 |
411.91 |
| Dec 08 2017 |
6802 |
461.93 |
| Dec 08 2017 |
11821 |
421.41 |
| Dec 01 2017 |
7530 |
411.91 |
| Dec 01 2017 |
6801 |
461.93 |
| Dec 01 2017 |
8887 |
424.57 |
| Dec 01 2017 |
11821 |
421.41 |
| Nov 24 2017 |
8887 |
424.57 |
| Nov 24 2017 |
6801 |
461.93 |
| Nov 24 2017 |
7530 |
411.91 |
| Nov 24 2017 |
11821 |
421.41 |
| Nov 17 2017 |
8887 |
424.57 |
| Nov 17 2017 |
6801 |
461.93 |
| Nov 17 2017 |
7530 |
411.91 |
| Nov 17 2017 |
11821 |
421.41 |
| Nov 10 2017 |
6801 |
461.93 |
| Nov 10 2017 |
7530 |
411.91 |
| Nov 10 2017 |
8898 |
424.57 |
| Nov 10 2017 |
11825 |
421.41 |
| Nov 03 2017 |
7531 |
411.91 |
| Nov 03 2017 |
6801 |
461.93 |
| Nov 03 2017 |
8898 |
424.57 |
| Nov 03 2017 |
11826 |
421.41 |
| Oct 27 2017 |
8953 |
424.57 |
| Oct 27 2017 |
7531 |
411.91 |
| Oct 27 2017 |
6801 |
461.93 |
| Oct 27 2017 |
11867 |
421.41 |
| Oct 20 2017 |
6777 |
461.93 |
| Oct 20 2017 |
7552 |
411.91 |
| Oct 20 2017 |
8890 |
424.57 |
| Oct 20 2017 |
11830 |
421.41 |
| Oct 13 2017 |
7552 |
411.91 |
| Oct 13 2017 |
6794 |
461.93 |
| Oct 13 2017 |
8926 |
424.57 |
| Oct 13 2017 |
11848 |
421.41 |
| Oct 06 2017 |
6794 |
461.93 |
| Oct 06 2017 |
7545 |
411.91 |
| Oct 06 2017 |
8926 |
424.57 |
| Oct 06 2017 |
11848 |
421.41 |
| Sep 29 2017 |
8924 |
424.57 |
| Sep 29 2017 |
7550 |
411.91 |
| Sep 29 2017 |
6799 |
461.93 |
| Sep 29 2017 |
11766 |
421.41 |
| Sep 22 2017 |
7554 |
411.91 |
| Sep 22 2017 |
6792 |
461.93 |
| Sep 22 2017 |
9064 |
424.57 |
| Sep 22 2017 |
11882 |
421.41 |
| Sep 15 2017 |
7615 |
411.91 |
| Sep 15 2017 |
6667 |
461.93 |
| Sep 15 2017 |
9085 |
424.57 |
| Sep 15 2017 |
11947 |
421.41 |
| Sep 08 2017 |
9029 |
424.57 |
| Sep 08 2017 |
7633 |
411.91 |
| Sep 08 2017 |
6477 |
461.93 |
| Sep 08 2017 |
12045 |
421.41 |
| Sep 01 2017 |
7744 |
411.91 |
| Sep 01 2017 |
6566 |
461.93 |
| Sep 01 2017 |
9035 |
424.57 |
| Sep 01 2017 |
12087 |
421.41 |
| Aug 25 2017 |
6507 |
461.93 |
| Aug 25 2017 |
7753 |
411.91 |
| Aug 25 2017 |
9399 |
424.57 |
| Aug 25 2017 |
12432 |
421.41 |
| Aug 18 2017 |
6734 |
461.93 |
| Aug 18 2017 |
7810 |
411.91 |
| Aug 18 2017 |
9435 |
424.57 |
| Aug 18 2017 |
12524 |
421.41 |
| Aug 11 2017 |
7785 |
411.91 |
| Aug 11 2017 |
6667 |
461.93 |
| Aug 11 2017 |
10551 |
435.02 |
| Aug 11 2017 |
13402 |
427.32 |
| Aug 04 2017 |
7896 |
411.91 |
| Aug 04 2017 |
6770 |
461.93 |
| Aug 04 2017 |
10638 |
435.02 |
| Aug 04 2017 |
13608 |
427.32 |
| Jul 28 2017 |
6804 |
461.93 |
| Jul 28 2017 |
7946 |
411.91 |
| Jul 28 2017 |
10718 |
435.02 |
| Jul 28 2017 |
13714 |
427.32 |
| Jul 21 2017 |
10820 |
435.02 |
| Jul 21 2017 |
6843 |
461.93 |
| Jul 21 2017 |
14881 |
435.02 |
| Jul 14 2017 |
6901 |
461.93 |
| Jul 14 2017 |
10876 |
435.02 |
| Jul 14 2017 |
14938 |
435.02 |
| Jul 07 2017 |
6963 |
461.93 |
| Jul 07 2017 |
10903 |
435.02 |
| Jul 07 2017 |
14984 |
435.02 |
| Jun 30 2017 |
10942 |
435.02 |
| Jun 30 2017 |
6939 |
461.93 |
| Jun 30 2017 |
15038 |
435.02 |
| Jun 23 2017 |
11086 |
435.02 |
| Jun 23 2017 |
7015 |
461.93 |
| Jun 23 2017 |
15153 |
435.02 |
| Jun 16 2017 |
6933 |
461.93 |
| Jun 16 2017 |
11102 |
435.02 |
| Jun 16 2017 |
15161 |
435.02 |
| Jun 09 2017 |
10997 |
435.02 |
| Jun 09 2017 |
6946 |
461.93 |
| Jun 09 2017 |
15035 |
435.02 |
| Jun 02 2017 |
11299 |
435.02 |
| Jun 02 2017 |
6955 |
461.93 |
| Jun 02 2017 |
15299 |
435.02 |
| May 26 2017 |
6878 |
461.93 |
| May 26 2017 |
11357 |
435.02 |
| May 26 2017 |
15374 |
435.02 |
| May 19 2017 |
7148 |
461.93 |
| May 19 2017 |
11635 |
435.02 |
| May 19 2017 |
15546 |
435.02 |
| May 12 2017 |
11680 |
435.02 |
| May 12 2017 |
7258 |
461.93 |
| May 12 2017 |
15617 |
435.02 |
| May 05 2017 |
5857 |
426.57 |
| May 05 2017 |
10900 |
423.63 |
| May 05 2017 |
10296 |
422.2 |
| May 05 2017 |
13595 |
420.96 |
| Apr 28 2017 |
10729 |
423.63 |
| Apr 28 2017 |
5877 |
426.57 |
| Apr 28 2017 |
10482 |
424.15 |
| Apr 28 2017 |
13166 |
419.04 |
| Apr 21 2017 |
10923 |
423.63 |
| Apr 21 2017 |
5960 |
426.57 |
| Apr 21 2017 |
10652 |
424.15 |
| Apr 21 2017 |
13317 |
419.04 |
| Apr 14 2017 |
10751 |
424.15 |
| Apr 14 2017 |
6091 |
426.57 |
| Apr 14 2017 |
10982 |
423.63 |
| Apr 14 2017 |
13350 |
419.04 |
| Apr 07 2017 |
11074 |
423.63 |
| Apr 07 2017 |
6094 |
426.57 |
| Apr 07 2017 |
10632 |
424.15 |
| Apr 07 2017 |
13137 |
419.04 |
| Mar 31 2017 |
5806 |
416.47 |
| Mar 31 2017 |
11164 |
421.84 |
| Mar 31 2017 |
10488 |
422.64 |
| Mar 31 2017 |
12729 |
414.28 |
| Mar 24 2017 |
9455 |
414.39 |
| Mar 24 2017 |
4628 |
393.74 |
| Mar 24 2017 |
11029 |
421.84 |
| Mar 24 2017 |
12564 |
414.28 |
| Mar 17 2017 |
4679 |
393.74 |
| Mar 17 2017 |
11139 |
421.84 |
| Mar 17 2017 |
9562 |
414.39 |
| Mar 17 2017 |
12657 |
414.28 |
| Mar 10 2017 |
11267 |
421.84 |
| Mar 10 2017 |
4645 |
393.74 |
| Mar 10 2017 |
9632 |
414.39 |
| Mar 10 2017 |
12757 |
414.28 |
| Mar 03 2017 |
11204 |
421.84 |
| Mar 03 2017 |
4644 |
393.74 |
| Mar 03 2017 |
9553 |
414.39 |
| Mar 03 2017 |
12714 |
414.28 |
| Feb 24 2017 |
4714 |
393.74 |
| Feb 24 2017 |
11159 |
421.84 |
| Feb 24 2017 |
9637 |
414.39 |
| Feb 24 2017 |
12752 |
414.28 |
| Feb 17 2017 |
4636 |
393.74 |
| Feb 17 2017 |
11000 |
421.84 |
| Feb 17 2017 |
9668 |
414.39 |
| Feb 17 2017 |
12797 |
414.28 |
| Feb 10 2017 |
11040 |
421.84 |
| Feb 10 2017 |
4690 |
393.74 |
| Feb 10 2017 |
9789 |
414.39 |
| Feb 10 2017 |
12874 |
414.28 |
| Feb 03 2017 |
9772 |
414.39 |
| Feb 03 2017 |
11043 |
421.84 |
| Feb 03 2017 |
4684 |
393.74 |
| Feb 03 2017 |
12861 |
414.28 |
| Jan 27 2017 |
4681 |
393.74 |
| Jan 27 2017 |
11069 |
421.84 |
| Jan 27 2017 |
9746 |
414.39 |
| Jan 27 2017 |
12873 |
414.28 |
| Jan 20 2017 |
4682 |
393.74 |
| Jan 20 2017 |
11038 |
421.84 |
| Jan 20 2017 |
9730 |
414.39 |
| Jan 20 2017 |
12839 |
414.28 |
| Jan 13 2017 |
9723 |
414.39 |
| Jan 13 2017 |
4682 |
393.74 |
| Jan 13 2017 |
11042 |
421.84 |
| Jan 13 2017 |
12827 |
414.28 |
| Jan 06 2017 |
9723 |
414.39 |
| Jan 06 2017 |
11022 |
421.84 |
| Jan 06 2017 |
4682 |
393.74 |
| Jan 06 2017 |
12801 |
414.28 |
| Dec 30 2016 |
11023 |
421.84 |
| Dec 30 2016 |
4689 |
393.74 |
| Dec 30 2016 |
9723 |
414.39 |
| Dec 30 2016 |
12805 |
414.28 |
| Dec 23 2016 |
9723 |
414.39 |
| Dec 23 2016 |
11023 |
421.84 |
| Dec 23 2016 |
4689 |
393.74 |
| Dec 23 2016 |
12805 |
414.28 |
| Dec 16 2016 |
9723 |
414.39 |
| Dec 16 2016 |
4689 |
393.74 |
| Dec 16 2016 |
11022 |
421.84 |
| Dec 16 2016 |
12803 |
414.28 |
| Dec 09 2016 |
4690 |
393.74 |
| Dec 09 2016 |
11025 |
421.84 |
| Dec 09 2016 |
9721 |
414.39 |
| Dec 09 2016 |
12805 |
414.28 |
| Dec 02 2016 |
11025 |
421.84 |
| Dec 02 2016 |
4690 |
393.74 |
| Dec 02 2016 |
9721 |
414.39 |
| Dec 02 2016 |
12806 |
414.28 |
| Nov 25 2016 |
9721 |
414.39 |
| Nov 25 2016 |
4684 |
393.74 |
| Nov 25 2016 |
11021 |
421.84 |
| Nov 25 2016 |
12805 |
414.28 |
| Nov 18 2016 |
4684 |
393.74 |
| Nov 18 2016 |
11021 |
421.84 |
| Nov 18 2016 |
9721 |
414.39 |
| Nov 18 2016 |
12805 |
414.28 |
| Nov 11 2016 |
11021 |
421.84 |
| Nov 11 2016 |
4684 |
393.74 |
| Nov 11 2016 |
9713 |
414.39 |
| Nov 11 2016 |
12800 |
414.28 |
| Nov 04 2016 |
4684 |
393.74 |
| Nov 04 2016 |
11021 |
421.84 |
| Nov 04 2016 |
9713 |
414.39 |
| Nov 04 2016 |
12800 |
414.28 |
| Oct 28 2016 |
9728 |
414.39 |
| Oct 28 2016 |
4677 |
393.74 |
| Oct 28 2016 |
11022 |
421.84 |
| Oct 28 2016 |
12819 |
414.28 |
| Oct 21 2016 |
4677 |
393.74 |
| Oct 21 2016 |
11019 |
421.84 |
| Oct 21 2016 |
9739 |
414.39 |
| Oct 21 2016 |
12826 |
414.28 |
| Oct 14 2016 |
11018 |
421.84 |
| Oct 14 2016 |
4688 |
393.74 |
| Oct 14 2016 |
9737 |
414.39 |
| Oct 14 2016 |
12849 |
414.28 |
| Oct 07 2016 |
9739 |
414.39 |
| Oct 07 2016 |
11033 |
421.84 |
| Oct 07 2016 |
4687 |
393.74 |
| Oct 07 2016 |
12869 |
414.28 |
| Sep 30 2016 |
4976 |
399.4 |
| Sep 30 2016 |
11058 |
421.84 |
| Sep 30 2016 |
9750 |
414.39 |
| Sep 30 2016 |
12878 |
414.28 |
| Sep 23 2016 |
4950 |
399.4 |
| Sep 23 2016 |
11053 |
421.84 |
| Sep 23 2016 |
9653 |
414.39 |
| Sep 23 2016 |
12783 |
414.28 |
| Sep 16 2016 |
4954 |
399.4 |
| Sep 16 2016 |
11113 |
421.84 |
| Sep 16 2016 |
9618 |
414.39 |
| Sep 16 2016 |
12806 |
414.28 |
| Sep 09 2016 |
5038 |
399.4 |
| Sep 09 2016 |
11189 |
421.84 |
| Sep 09 2016 |
9732 |
414.39 |
| Sep 09 2016 |
12864 |
414.28 |
| Sep 02 2016 |
5133 |
399.4 |
| Sep 02 2016 |
11342 |
421.84 |
| Sep 02 2016 |
9772 |
414.39 |
| Sep 02 2016 |
13009 |
414.28 |
| Aug 26 2016 |
11395 |
421.84 |
| Aug 26 2016 |
5018 |
399.4 |
| Aug 26 2016 |
9477 |
414.39 |
| Aug 26 2016 |
12769 |
414.28 |
| Aug 19 2016 |
9494 |
414.39 |
| Aug 19 2016 |
11439 |
421.84 |
| Aug 19 2016 |
5115 |
399.4 |
| Aug 19 2016 |
12786 |
414.28 |
| Aug 12 2016 |
5492 |
399.4 |
| Aug 12 2016 |
11583 |
421.84 |
| Aug 12 2016 |
9480 |
414.39 |
| Aug 12 2016 |
12298 |
401.86 |
| Aug 05 2016 |
11571 |
421.84 |
| Aug 05 2016 |
5500 |
399.4 |
| Aug 05 2016 |
9518 |
414.39 |
| Aug 05 2016 |
12411 |
401.86 |
| Jul 29 2016 |
9385 |
414.39 |
| Jul 29 2016 |
5508 |
399.4 |
| Jul 29 2016 |
11609 |
421.84 |
| Jul 29 2016 |
12518 |
401.86 |
| Jul 22 2016 |
9505 |
414.39 |
| Jul 22 2016 |
5619 |
399.4 |
| Jul 22 2016 |
11811 |
421.84 |
| Jul 22 2016 |
12684 |
401.86 |
| Jun 22 2016 |
9627 |
413.52 |
| Jun 22 2016 |
12094 |
421.84 |
| Jun 22 2016 |
5591 |
399.4 |
| Jun 22 2016 |
13538 |
401.14 |
| Jun 15 2016 |
9750 |
413.52 |
| Jun 15 2016 |
12138 |
421.84 |
| Jun 15 2016 |
5765 |
399.4 |
| Jun 15 2016 |
13678 |
401.14 |
| Jun 08 2016 |
12230 |
421.84 |
| Jun 08 2016 |
5836 |
399.4 |
| Jun 08 2016 |
9764 |
413.52 |
| Jun 08 2016 |
13713 |
401.14 |
| Jun 01 2016 |
6012 |
399.4 |
| Jun 01 2016 |
12312 |
421.84 |
| Jun 01 2016 |
10949 |
423.74 |
| Jun 01 2016 |
13974 |
401.14 |
| May 25 2016 |
12302 |
421.84 |
| May 25 2016 |
5954 |
399.4 |
| May 25 2016 |
10962 |
423.74 |
| May 25 2016 |
13944 |
401.14 |
| May 18 2016 |
5978 |
399.4 |
| May 18 2016 |
12416 |
421.84 |
| May 18 2016 |
11036 |
423.74 |
| May 18 2016 |
14013 |
401.14 |
| May 11 2016 |
11041 |
423.74 |
| May 11 2016 |
12308 |
421.84 |
| May 11 2016 |
5897 |
399.4 |
| May 11 2016 |
13988 |
401.14 |
| May 04 2016 |
6132 |
403.49 |
| May 04 2016 |
12009 |
420.04 |
| May 04 2016 |
11797 |
430.71 |
| May 04 2016 |
15387 |
410.91 |
| Apr 27 2016 |
12262 |
420.04 |
| Apr 27 2016 |
6284 |
403.49 |
| Apr 27 2016 |
11986 |
430.71 |
| Apr 27 2016 |
15655 |
410.91 |
| Apr 20 2016 |
11953 |
430.71 |
| Apr 20 2016 |
6341 |
403.49 |
| Apr 20 2016 |
12280 |
420.04 |
| Apr 20 2016 |
15689 |
410.91 |
| Apr 13 2016 |
12201 |
420.04 |
| Apr 13 2016 |
6401 |
403.49 |
| Apr 13 2016 |
11514 |
424.56 |
| Apr 13 2016 |
15244 |
408.12 |
| Apr 06 2016 |
11174 |
419.35 |
| Apr 06 2016 |
15674 |
451.86 |
| Apr 06 2016 |
6958 |
411.86 |
| Apr 06 2016 |
15270 |
407.3 |
| Mar 30 2016 |
11067 |
419.35 |
| Mar 30 2016 |
15579 |
451.86 |
| Mar 30 2016 |
6769 |
411.86 |
| Mar 30 2016 |
15114 |
407.3 |
| Mar 23 2016 |
7012 |
411.86 |
| Mar 23 2016 |
15565 |
451.86 |
| Mar 23 2016 |
11283 |
419.35 |
| Mar 23 2016 |
15264 |
407.3 |
| Mar 16 2016 |
6990 |
411.86 |
| Mar 16 2016 |
15491 |
451.86 |
| Mar 16 2016 |
10887 |
414.94 |
| Mar 16 2016 |
15205 |
407.3 |
| Mar 09 2016 |
7043 |
411.86 |
| Mar 09 2016 |
15426 |
451.86 |
| Mar 09 2016 |
10935 |
414.94 |
| Mar 09 2016 |
15284 |
407.3 |
| Mar 02 2016 |
10803 |
414.94 |
| Mar 02 2016 |
7068 |
411.86 |
| Mar 02 2016 |
15384 |
451.86 |
| Mar 02 2016 |
15176 |
407.3 |
| Feb 24 2016 |
7048 |
411.86 |
| Feb 24 2016 |
15313 |
451.86 |
| Feb 24 2016 |
10816 |
414.94 |
| Feb 24 2016 |
15146 |
407.3 |
| Feb 17 2016 |
15365 |
451.86 |
| Feb 17 2016 |
7114 |
411.86 |
| Feb 17 2016 |
10953 |
414.94 |
| Feb 17 2016 |
15293 |
407.3 |
| Feb 10 2016 |
10929 |
414.94 |
| Feb 10 2016 |
7157 |
411.86 |
| Feb 10 2016 |
15371 |
451.86 |
| Feb 10 2016 |
15286 |
407.3 |
| Feb 03 2016 |
15350 |
451.86 |
| Feb 03 2016 |
7159 |
411.86 |
| Feb 03 2016 |
10956 |
414.94 |
| Feb 03 2016 |
15319 |
407.3 |
| Jan 27 2016 |
15315 |
451.86 |
| Jan 27 2016 |
7159 |
411.86 |
| Jan 27 2016 |
10992 |
414.94 |
| Jan 27 2016 |
15327 |
407.3 |
| Jan 20 2016 |
15355 |
451.86 |
| Jan 20 2016 |
7164 |
411.86 |
| Jan 20 2016 |
10985 |
414.94 |
| Jan 20 2016 |
15335 |
407.3 |
| Jan 13 2016 |
10995 |
414.94 |
| Jan 13 2016 |
15383 |
451.86 |
| Jan 13 2016 |
7164 |
411.86 |
| Jan 13 2016 |
15362 |
407.3 |
| Jan 06 2016 |
7164 |
411.86 |
| Jan 06 2016 |
15398 |
451.86 |
| Jan 06 2016 |
10995 |
414.94 |
| Jan 06 2016 |
15365 |
407.3 |
| Dec 30 2015 |
15392 |
451.86 |
| Dec 30 2015 |
7165 |
411.86 |
| Dec 30 2015 |
10995 |
414.94 |
| Dec 30 2015 |
15361 |
407.3 |
| Dec 23 2015 |
15391 |
451.86 |
| Dec 23 2015 |
7165 |
411.86 |
| Dec 23 2015 |
10996 |
414.94 |
| Dec 23 2015 |
15362 |
407.3 |
| Dec 16 2015 |
7165 |
411.86 |
| Dec 16 2015 |
15391 |
451.86 |
| Dec 16 2015 |
10996 |
414.94 |
| Dec 16 2015 |
15362 |
407.3 |
| Dec 09 2015 |
7165 |
411.86 |
| Dec 09 2015 |
15396 |
451.86 |
| Dec 09 2015 |
10996 |
414.94 |
| Dec 09 2015 |
15366 |
407.3 |
| Dec 02 2015 |
15397 |
451.86 |
| Dec 02 2015 |
7165 |
411.86 |
| Dec 02 2015 |
10997 |
414.94 |
| Dec 02 2015 |
15367 |
407.3 |
| Nov 25 2015 |
10997 |
414.94 |
| Nov 25 2015 |
15397 |
451.86 |
| Nov 25 2015 |
7165 |
411.86 |
| Nov 25 2015 |
15368 |
407.3 |
| Nov 18 2015 |
7165 |
411.86 |
| Nov 18 2015 |
15397 |
451.86 |
| Nov 18 2015 |
10996 |
414.94 |
| Nov 18 2015 |
15367 |
407.3 |
| Nov 11 2015 |
7165 |
411.86 |
| Nov 11 2015 |
15397 |
451.86 |
| Nov 11 2015 |
10986 |
414.94 |
| Nov 11 2015 |
15364 |
407.3 |
| Nov 04 2015 |
10986 |
414.94 |
| Nov 04 2015 |
7165 |
411.86 |
| Nov 04 2015 |
15397 |
451.86 |
| Nov 04 2015 |
15364 |
407.3 |
| Oct 28 2015 |
15372 |
451.86 |
| Oct 28 2015 |
7206 |
413.01 |
| Oct 28 2015 |
10987 |
414.94 |
| Oct 28 2015 |
15681 |
409.69 |
| Oct 21 2015 |
10951 |
414.94 |
| Oct 21 2015 |
7184 |
413.01 |
| Oct 21 2015 |
15386 |
451.86 |
| Oct 21 2015 |
15665 |
409.69 |
| Oct 14 2015 |
10944 |
414.94 |
| Oct 14 2015 |
15402 |
451.86 |
| Oct 14 2015 |
7184 |
413.01 |
| Oct 14 2015 |
15671 |
409.69 |
| Oct 07 2015 |
15365 |
451.86 |
| Oct 07 2015 |
7185 |
413.01 |
| Oct 07 2015 |
10965 |
414.94 |
| Oct 07 2015 |
15679 |
409.69 |
| Sep 30 2015 |
15362 |
451.86 |
| Sep 30 2015 |
7198 |
413.01 |
| Sep 30 2015 |
10972 |
414.94 |
| Sep 30 2015 |
15697 |
409.69 |
| Sep 23 2015 |
7183 |
413.01 |
| Sep 23 2015 |
15355 |
451.86 |
| Sep 23 2015 |
11037 |
414.94 |
| Sep 23 2015 |
15743 |
409.69 |
| Sep 16 2015 |
10930 |
414.94 |
| Sep 16 2015 |
15333 |
451.86 |
| Sep 16 2015 |
7160 |
413.01 |
| Sep 16 2015 |
15675 |
409.69 |
| Sep 09 2015 |
7114 |
413.01 |
| Sep 09 2015 |
15307 |
451.86 |
| Sep 09 2015 |
10896 |
414.94 |
| Sep 09 2015 |
15632 |
409.69 |
| Sep 02 2015 |
7018 |
413.01 |
| Sep 02 2015 |
15178 |
451.86 |
| Sep 02 2015 |
10959 |
414.94 |
| Sep 02 2015 |
15611 |
409.69 |
| Aug 26 2015 |
11106 |
414.94 |
| Aug 26 2015 |
15392 |
451.86 |
| Aug 26 2015 |
7203 |
413.01 |
| Aug 26 2015 |
15767 |
409.69 |
| Aug 19 2015 |
15434 |
451.86 |
| Aug 19 2015 |
7144 |
413.01 |
| Aug 19 2015 |
11300 |
414.94 |
| Aug 19 2015 |
15955 |
409.69 |
| Aug 12 2015 |
15550 |
451.86 |
| Aug 12 2015 |
7203 |
413.01 |
| Aug 12 2015 |
11310 |
414.94 |
| Aug 12 2015 |
15990 |
409.69 |
| Aug 05 2015 |
15491 |
451.86 |
| Aug 05 2015 |
7192 |
413.01 |
| Aug 05 2015 |
11387 |
414.94 |
| Aug 05 2015 |
15984 |
409.69 |
| Jul 29 2015 |
12632 |
425.67 |
| Jul 29 2015 |
15639 |
451.86 |
| Jul 29 2015 |
7144 |
413.01 |
| Jul 29 2015 |
17060 |
415.35 |
| Jul 22 2015 |
15611 |
451.86 |
| Jul 22 2015 |
7190 |
413.01 |
| Jul 22 2015 |
12678 |
425.67 |
| Jul 22 2015 |
17098 |
415.35 |
| Jul 15 2015 |
15713 |
451.86 |
| Jul 15 2015 |
7346 |
413.01 |
| Jul 15 2015 |
12920 |
425.67 |
| Jul 15 2015 |
17211 |
415.35 |
| Jul 08 2015 |
7410 |
413.01 |
| Jul 08 2015 |
15763 |
451.86 |
| Jul 08 2015 |
12989 |
425.67 |
| Jul 08 2015 |
17330 |
415.35 |
| Jul 01 2015 |
15859 |
451.86 |
| Jul 01 2015 |
7480 |
413.01 |
| Jul 01 2015 |
13053 |
425.67 |
| Jul 01 2015 |
17406 |
415.35 |
| Jun 24 2015 |
7468 |
413.01 |
| Jun 24 2015 |
15903 |
451.86 |
| Jun 24 2015 |
13068 |
425.67 |
| Jun 24 2015 |
17475 |
415.35 |
| Jun 17 2015 |
7439 |
413.01 |
| Jun 17 2015 |
21395 |
511.19 |
| Jun 17 2015 |
12235 |
418.62 |
| Jun 17 2015 |
17264 |
413.37 |
| Jun 10 2015 |
12307 |
418.62 |
| Jun 10 2015 |
7470 |
413.01 |
| Jun 10 2015 |
21418 |
511.19 |
| Jun 10 2015 |
17238 |
413.37 |
| Jun 03 2015 |
21386 |
511.19 |
| Jun 03 2015 |
7423 |
413.01 |
| Jun 03 2015 |
12454 |
418.62 |
| Jun 03 2015 |
17443 |
413.37 |
| May 27 2015 |
7335 |
413.01 |
| May 27 2015 |
21339 |
511.19 |
| May 27 2015 |
12332 |
418.62 |
| May 27 2015 |
17263 |
413.37 |
| May 20 2015 |
12401 |
418.62 |
| May 20 2015 |
7313 |
413.01 |
| May 20 2015 |
21419 |
511.19 |
| May 20 2015 |
17307 |
413.37 |
| May 13 2015 |
21280 |
511.19 |
| May 13 2015 |
7337 |
413.01 |
| May 13 2015 |
12521 |
418.62 |
| May 13 2015 |
17372 |
413.37 |
| May 06 2015 |
6905 |
413.01 |
| May 06 2015 |
12367 |
418.62 |
| May 06 2015 |
20851 |
511.19 |
| May 06 2015 |
17019 |
413.37 |
| Apr 29 2015 |
19822 |
497.41 |
| Apr 29 2015 |
6588 |
401.84 |
| Apr 29 2015 |
11694 |
410.79 |
| Apr 29 2015 |
16751 |
409.61 |
| Apr 22 2015 |
12273 |
415.44 |
| Apr 22 2015 |
19920 |
497.41 |
| Apr 22 2015 |
6701 |
401.84 |
| Apr 22 2015 |
17494 |
414.27 |
| Apr 15 2015 |
6078 |
390.66 |
| Apr 15 2015 |
21685 |
520.18 |
| Apr 15 2015 |
13095 |
424.15 |
| Apr 15 2015 |
17506 |
414.43 |
| Apr 08 2015 |
13119 |
424.15 |
| Apr 08 2015 |
21975 |
520.18 |
| Apr 08 2015 |
6092 |
390.66 |
| Apr 08 2015 |
17583 |
414.43 |
| Apr 01 2015 |
6672 |
403.18 |
| Apr 01 2015 |
22197 |
520.18 |
| Apr 01 2015 |
11873 |
411.98 |
| Apr 01 2015 |
16357 |
404.24 |
| Mar 25 2015 |
21980 |
520.18 |
| Mar 25 2015 |
12377 |
420.37 |
| Mar 25 2015 |
6621 |
403.18 |
| Mar 25 2015 |
15667 |
402.85 |
| Mar 18 2015 |
19074 |
491.64 |
| Mar 18 2015 |
7729 |
432.61 |
| Mar 18 2015 |
10656 |
407.38 |
| Mar 18 2015 |
15342 |
402.85 |
| Mar 11 2015 |
10901 |
407.38 |
| Mar 11 2015 |
19280 |
491.64 |
| Mar 11 2015 |
8030 |
432.61 |
| Mar 11 2015 |
15819 |
402.85 |
| Mar 04 2015 |
8164 |
432.61 |
| Mar 04 2015 |
19555 |
491.64 |
| Mar 04 2015 |
11056 |
407.38 |
| Mar 04 2015 |
15974 |
402.85 |
| Feb 25 2015 |
11093 |
407.38 |
| Feb 25 2015 |
8083 |
432.61 |
| Feb 25 2015 |
19419 |
491.64 |
| Feb 25 2015 |
15997 |
402.85 |
| Feb 18 2015 |
11173 |
407.38 |
| Feb 18 2015 |
8518 |
440.18 |
| Feb 18 2015 |
20195 |
499.51 |
| Feb 18 2015 |
16068 |
402.85 |
| Feb 11 2015 |
11205 |
407.38 |
| Feb 11 2015 |
20286 |
499.51 |
| Feb 11 2015 |
8578 |
440.18 |
| Feb 11 2015 |
16081 |
402.85 |
| Feb 04 2015 |
20281 |
499.51 |
| Feb 04 2015 |
8594 |
440.18 |
| Feb 04 2015 |
11246 |
407.38 |
| Feb 04 2015 |
16100 |
402.85 |
| Jan 28 2015 |
8594 |
440.18 |
| Jan 28 2015 |
20318 |
499.51 |
| Jan 28 2015 |
11234 |
407.38 |
| Jan 28 2015 |
16112 |
402.85 |
| Jan 21 2015 |
8604 |
440.18 |
| Jan 21 2015 |
20292 |
499.51 |
| Jan 21 2015 |
11253 |
407.38 |
| Jan 21 2015 |
16128 |
402.85 |
| Jan 14 2015 |
11262 |
407.38 |
| Jan 14 2015 |
8604 |
440.18 |
| Jan 14 2015 |
20278 |
499.51 |
| Jan 14 2015 |
16150 |
402.85 |
| Jan 07 2015 |
11262 |
407.38 |
| Jan 07 2015 |
20253 |
499.51 |
| Jan 07 2015 |
8604 |
440.18 |
| Jan 07 2015 |
16132 |
402.85 |
| Dec 31 2014 |
20255 |
499.51 |
| Dec 31 2014 |
11262 |
407.38 |
| Dec 31 2014 |
8629 |
440.18 |
| Dec 31 2014 |
16138 |
402.85 |
| Dec 24 2014 |
11262 |
407.38 |
| Dec 24 2014 |
20255 |
499.51 |
| Dec 24 2014 |
8629 |
440.18 |
| Dec 24 2014 |
16138 |
402.85 |
| Dec 17 2014 |
8629 |
440.18 |
| Dec 17 2014 |
20238 |
499.51 |
| Dec 17 2014 |
11262 |
407.38 |
| Dec 17 2014 |
16133 |
402.85 |
| Dec 10 2014 |
8629 |
440.18 |
| Dec 10 2014 |
20239 |
499.51 |
| Dec 10 2014 |
11262 |
407.38 |
| Dec 10 2014 |
16134 |
402.85 |
| Dec 03 2014 |
8630 |
440.18 |
| Dec 03 2014 |
20239 |
499.51 |
| Dec 03 2014 |
11262 |
407.38 |
| Dec 03 2014 |
16135 |
402.85 |
| Nov 26 2014 |
11262 |
407.38 |
| Nov 26 2014 |
20239 |
499.51 |
| Nov 26 2014 |
8630 |
440.18 |
| Nov 26 2014 |
16135 |
402.85 |
| Nov 19 2014 |
8629 |
440.18 |
| Nov 19 2014 |
20239 |
499.51 |
| Nov 19 2014 |
11262 |
407.38 |
| Nov 19 2014 |
16136 |
402.85 |
| Nov 12 2014 |
20240 |
499.51 |
| Nov 12 2014 |
8629 |
440.18 |
| Nov 12 2014 |
11262 |
407.38 |
| Nov 12 2014 |
16136 |
402.85 |
| Nov 05 2014 |
11262 |
407.38 |
| Nov 05 2014 |
8629 |
440.18 |
| Nov 05 2014 |
20240 |
499.51 |
| Nov 05 2014 |
16136 |
402.85 |
| Oct 29 2014 |
11260 |
407.38 |
| Oct 29 2014 |
20240 |
499.51 |
| Oct 29 2014 |
8629 |
440.18 |
| Oct 29 2014 |
16134 |
402.85 |
| Oct 22 2014 |
8608 |
440.18 |
| Oct 22 2014 |
20164 |
499.51 |
| Oct 22 2014 |
11246 |
407.38 |
| Oct 22 2014 |
16150 |
402.85 |
| Oct 15 2014 |
11204 |
407.38 |
| Oct 15 2014 |
20139 |
499.51 |
| Oct 15 2014 |
8603 |
440.18 |
| Oct 15 2014 |
16107 |
402.85 |
| Oct 08 2014 |
11211 |
407.38 |
| Oct 08 2014 |
20106 |
499.51 |
| Oct 08 2014 |
8596 |
440.18 |
| Oct 08 2014 |
16084 |
402.85 |
| Oct 01 2014 |
20150 |
499.51 |
| Oct 01 2014 |
8607 |
440.18 |
| Oct 01 2014 |
11217 |
407.38 |
| Oct 01 2014 |
16105 |
402.85 |
| Sep 24 2014 |
8580 |
440.18 |
| Sep 24 2014 |
20028 |
499.51 |
| Sep 24 2014 |
11279 |
407.38 |
| Sep 24 2014 |
16101 |
402.85 |
| Sep 17 2014 |
11204 |
407.38 |
| Sep 17 2014 |
8548 |
440.18 |
| Sep 17 2014 |
20088 |
499.51 |
| Sep 17 2014 |
16067 |
402.85 |
| Sep 10 2014 |
8563 |
440.18 |
| Sep 10 2014 |
19915 |
499.51 |
| Sep 10 2014 |
11222 |
407.38 |
| Sep 10 2014 |
16079 |
402.85 |
| Sep 03 2014 |
8580 |
440.18 |
| Sep 03 2014 |
19869 |
499.51 |
| Sep 03 2014 |
11221 |
407.38 |
| Sep 03 2014 |
16148 |
402.85 |
| Aug 27 2014 |
20002 |
499.51 |
| Aug 27 2014 |
8426 |
440.18 |
| Aug 27 2014 |
11130 |
407.38 |
| Aug 27 2014 |
16175 |
402.85 |
| Aug 20 2014 |
11132 |
407.38 |
| Aug 20 2014 |
19885 |
499.51 |
| Aug 20 2014 |
8396 |
440.18 |
| Aug 20 2014 |
16191 |
402.85 |
| Aug 13 2014 |
8392 |
440.18 |
| Aug 13 2014 |
19998 |
499.51 |
| Aug 13 2014 |
11071 |
407.04 |
| Aug 13 2014 |
16252 |
402.85 |
| Aug 06 2014 |
8330 |
440.18 |
| Aug 06 2014 |
20088 |
499.51 |
| Aug 06 2014 |
11211 |
407.04 |
| Aug 06 2014 |
16329 |
402.85 |
| Jul 30 2014 |
11236 |
407.04 |
| Jul 30 2014 |
20124 |
499.51 |
| Jul 30 2014 |
8451 |
440.18 |
| Jul 30 2014 |
16452 |
402.85 |
| Jul 23 2014 |
19873 |
499.51 |
| Jul 23 2014 |
8253 |
440.18 |
| Jul 23 2014 |
11194 |
407.04 |
| Jul 23 2014 |
16366 |
402.85 |
| Jul 16 2014 |
19858 |
499.51 |
| Jul 16 2014 |
8356 |
440.18 |
| Jul 16 2014 |
11315 |
407.04 |
| Jul 16 2014 |
16367 |
402.85 |
| Jul 09 2014 |
8190 |
440.18 |
| Jul 09 2014 |
20018 |
499.51 |
| Jul 09 2014 |
11344 |
407.04 |
| Jul 09 2014 |
16354 |
402.85 |
| Jul 02 2014 |
20188 |
499.51 |
| Jul 02 2014 |
8410 |
440.18 |
| Jul 02 2014 |
11415 |
407.04 |
| Jul 02 2014 |
16524 |
402.85 |
| Jun 25 2014 |
8233 |
440.18 |
| Jun 25 2014 |
20356 |
499.51 |
| Jun 25 2014 |
11504 |
407.04 |
| Jun 25 2014 |
16540 |
402.85 |
| Jun 18 2014 |
8181 |
440.18 |
| Jun 18 2014 |
18412 |
475.84 |
| Jun 18 2014 |
11536 |
407.04 |
| Jun 18 2014 |
16013 |
399 |
| Jun 11 2014 |
11463 |
407.04 |
| Jun 11 2014 |
8504 |
440.18 |
| Jun 11 2014 |
18434 |
475.84 |
| Jun 11 2014 |
16168 |
399 |
| Jun 04 2014 |
8631 |
440.18 |
| Jun 04 2014 |
18787 |
475.84 |
| Jun 04 2014 |
11537 |
407.04 |
| Jun 04 2014 |
16272 |
399 |
| May 28 2014 |
18741 |
475.84 |
| May 28 2014 |
8717 |
440.18 |
| May 28 2014 |
11483 |
407.04 |
| May 28 2014 |
16315 |
399 |
| May 21 2014 |
11503 |
407.04 |
| May 21 2014 |
18847 |
475.84 |
| May 21 2014 |
8730 |
440.18 |
| May 21 2014 |
16380 |
399 |
| May 14 2014 |
11597 |
407.04 |
| May 14 2014 |
18945 |
475.84 |
| May 14 2014 |
8889 |
440.18 |
| May 14 2014 |
16448 |
399 |
| May 07 2014 |
18920 |
478.85 |
| May 07 2014 |
9149 |
456.68 |
| May 07 2014 |
12477 |
417.88 |
| May 07 2014 |
17919 |
411.21 |
| Apr 30 2014 |
12947 |
417.88 |
| Apr 30 2014 |
19563 |
478.85 |
| Apr 30 2014 |
9628 |
456.68 |
| Apr 30 2014 |
18375 |
411.21 |
| Apr 23 2014 |
13219 |
417.88 |
| Apr 23 2014 |
19789 |
478.85 |
| Apr 23 2014 |
9932 |
456.68 |
| Apr 23 2014 |
18647 |
411.21 |
| Apr 16 2014 |
10048 |
462.89 |
| Apr 16 2014 |
23311 |
523.12 |
| Apr 16 2014 |
15373 |
437.11 |
| Apr 16 2014 |
24093 |
447.84 |
| Apr 09 2014 |
23630 |
523.12 |
| Apr 09 2014 |
10079 |
462.89 |
| Apr 09 2014 |
15951 |
437.11 |
| Apr 09 2014 |
24484 |
447.84 |
| Apr 02 2014 |
16604 |
442.32 |
| Apr 02 2014 |
26300 |
565.19 |
| Apr 02 2014 |
8947 |
444.48 |
| Apr 02 2014 |
22757 |
439.07 |
| Mar 26 2014 |
8924 |
444.48 |
| Mar 26 2014 |
26798 |
565.19 |
| Mar 26 2014 |
16265 |
442.32 |
| Mar 26 2014 |
22709 |
439.07 |
| Mar 19 2014 |
9023 |
444.48 |
| Mar 19 2014 |
26998 |
565.19 |
| Mar 19 2014 |
16200 |
442.32 |
| Mar 19 2014 |
22678 |
439.07 |
| Mar 12 2014 |
26983 |
565.19 |
| Mar 12 2014 |
9017 |
444.48 |
| Mar 12 2014 |
16212 |
442.32 |
| Mar 12 2014 |
22680 |
439.07 |
| Mar 05 2014 |
15814 |
440.82 |
| Mar 05 2014 |
28412 |
607.26 |
| Mar 05 2014 |
8117 |
426.06 |
| Mar 05 2014 |
27334 |
471.16 |
| Feb 26 2014 |
28393 |
607.26 |
| Feb 26 2014 |
8183 |
426.06 |
| Feb 26 2014 |
15747 |
440.82 |
| Feb 26 2014 |
27270 |
471.16 |
| Feb 19 2014 |
8227 |
426.06 |
| Feb 19 2014 |
28431 |
607.26 |
| Feb 19 2014 |
15821 |
440.82 |
| Feb 19 2014 |
27290 |
471.16 |
| Feb 12 2014 |
15794 |
440.82 |
| Feb 12 2014 |
28398 |
607.26 |
| Feb 12 2014 |
8293 |
426.06 |
| Feb 12 2014 |
27227 |
471.16 |
| Feb 05 2014 |
8280 |
426.06 |
| Feb 05 2014 |
28626 |
607.26 |
| Feb 05 2014 |
15837 |
440.82 |
| Feb 05 2014 |
27347 |
471.16 |
| Jan 29 2014 |
28836 |
607.26 |
| Jan 29 2014 |
8280 |
426.06 |
| Jan 29 2014 |
15755 |
440.82 |
| Jan 29 2014 |
27352 |
471.16 |
| Jan 22 2014 |
8293 |
426.06 |
| Jan 22 2014 |
28725 |
607.26 |
| Jan 22 2014 |
15669 |
440.82 |
| Jan 22 2014 |
27246 |
471.16 |
| Jan 15 2014 |
8293 |
426.06 |
| Jan 15 2014 |
28817 |
607.26 |
| Jan 15 2014 |
15681 |
440.82 |
| Jan 15 2014 |
27311 |
471.16 |
| Jan 08 2014 |
28867 |
607.26 |
| Jan 08 2014 |
8293 |
426.06 |
| Jan 08 2014 |
15573 |
440.82 |
| Jan 08 2014 |
27219 |
471.16 |
| Jan 01 2014 |
28873 |
607.26 |
| Jan 01 2014 |
8293 |
426.06 |
| Jan 01 2014 |
15573 |
440.82 |
| Jan 01 2014 |
27222 |
471.16 |
| Dec 25 2013 |
15573 |
440.82 |
| Dec 25 2013 |
8317 |
426.06 |
| Dec 25 2013 |
28873 |
607.26 |
| Dec 25 2013 |
27230 |
471.16 |
| Dec 18 2013 |
8317 |
426.06 |
| Dec 18 2013 |
28873 |
607.26 |
| Dec 18 2013 |
15573 |
440.82 |
| Dec 18 2013 |
27230 |
471.16 |
| Dec 11 2013 |
8318 |
426.06 |
| Dec 11 2013 |
28874 |
607.26 |
| Dec 11 2013 |
15574 |
440.82 |
| Dec 11 2013 |
27231 |
471.16 |
| Dec 04 2013 |
15575 |
440.82 |
| Dec 04 2013 |
28876 |
607.26 |
| Dec 04 2013 |
8318 |
426.06 |
| Dec 04 2013 |
27232 |
471.16 |
| Nov 27 2013 |
15575 |
440.82 |
| Nov 27 2013 |
28876 |
607.26 |
| Nov 27 2013 |
8318 |
426.06 |
| Nov 27 2013 |
27232 |
471.16 |
| Nov 20 2013 |
28876 |
607.26 |
| Nov 20 2013 |
8319 |
426.06 |
| Nov 20 2013 |
15575 |
440.82 |
| Nov 20 2013 |
27233 |
471.16 |
| Nov 13 2013 |
15576 |
440.82 |
| Nov 13 2013 |
28878 |
607.26 |
| Nov 13 2013 |
8319 |
426.06 |
| Nov 13 2013 |
27234 |
471.16 |
| Nov 06 2013 |
15576 |
440.82 |
| Nov 06 2013 |
8319 |
426.06 |
| Nov 06 2013 |
28879 |
607.26 |
| Nov 06 2013 |
27235 |
471.16 |
| Oct 30 2013 |
8319 |
426.06 |
| Oct 30 2013 |
28877 |
607.26 |
| Oct 30 2013 |
15576 |
440.82 |
| Oct 30 2013 |
27233 |
471.16 |
| Oct 23 2013 |
28878 |
607.26 |
| Oct 23 2013 |
8319 |
426.06 |
| Oct 23 2013 |
15568 |
440.82 |
| Oct 23 2013 |
27228 |
471.16 |
| Oct 16 2013 |
15584 |
440.82 |
| Oct 16 2013 |
28801 |
607.26 |
| Oct 16 2013 |
8263 |
426.06 |
| Oct 16 2013 |
27197 |
471.16 |
| Oct 09 2013 |
8183 |
426.06 |
| Oct 09 2013 |
28729 |
607.26 |
| Oct 09 2013 |
15403 |
440.82 |
| Oct 09 2013 |
26976 |
471.16 |
| Oct 02 2013 |
28713 |
607.26 |
| Oct 02 2013 |
8255 |
426.06 |
| Oct 02 2013 |
15430 |
440.82 |
| Oct 02 2013 |
27030 |
471.16 |
| Sep 25 2013 |
28612 |
607.26 |
| Sep 25 2013 |
8230 |
426.06 |
| Sep 25 2013 |
15414 |
440.82 |
| Sep 25 2013 |
26988 |
471.16 |
| Sep 18 2013 |
15279 |
440.82 |
| Sep 18 2013 |
28460 |
607.26 |
| Sep 18 2013 |
8171 |
426.06 |
| Sep 18 2013 |
26737 |
471.16 |
| Sep 11 2013 |
8070 |
426.06 |
| Sep 11 2013 |
28245 |
607.26 |
| Sep 11 2013 |
15247 |
440.82 |
| Sep 11 2013 |
26548 |
471.16 |
| Sep 04 2013 |
28104 |
607.26 |
| Sep 04 2013 |
8153 |
426.06 |
| Sep 04 2013 |
15403 |
440.82 |
| Sep 04 2013 |
26732 |
471.16 |
| Aug 28 2013 |
15329 |
440.82 |
| Aug 28 2013 |
8381 |
426.06 |
| Aug 28 2013 |
27893 |
607.26 |
| Aug 28 2013 |
26638 |
471.16 |
| Aug 21 2013 |
8373 |
426.06 |
| Aug 21 2013 |
28058 |
607.26 |
| Aug 21 2013 |
16101 |
447.4 |
| Aug 21 2013 |
28279 |
482.03 |
| Aug 14 2013 |
28233 |
607.26 |
| Aug 14 2013 |
7920 |
426.06 |
| Aug 14 2013 |
16110 |
447.4 |
| Aug 14 2013 |
28011 |
482.03 |
| Aug 07 2013 |
8016 |
426.06 |
| Aug 07 2013 |
28539 |
607.26 |
| Aug 07 2013 |
16100 |
447.4 |
| Aug 07 2013 |
28275 |
482.03 |
| Jul 31 2013 |
8024 |
426.06 |
| Jul 31 2013 |
28811 |
607.26 |
| Jul 31 2013 |
16371 |
447.4 |
| Jul 31 2013 |
28632 |
482.03 |
| Jul 24 2013 |
29109 |
607.26 |
| Jul 24 2013 |
8039 |
426.06 |
| Jul 24 2013 |
16253 |
447.4 |
| Jul 24 2013 |
28780 |
482.03 |
| Jul 17 2013 |
29269 |
607.26 |
| Jul 17 2013 |
7944 |
426.06 |
| Jul 17 2013 |
16310 |
447.4 |
| Jul 17 2013 |
28894 |
482.03 |
| Jul 10 2013 |
16438 |
447.4 |
| Jul 10 2013 |
29467 |
607.26 |
| Jul 10 2013 |
8126 |
426.06 |
| Jul 10 2013 |
29190 |
482.03 |
| Jul 03 2013 |
29696 |
607.26 |
| Jul 03 2013 |
8026 |
426.06 |
| Jul 03 2013 |
16418 |
447.4 |
| Jul 03 2013 |
29168 |
482.03 |
| Jun 26 2013 |
7892 |
426.06 |
| Jun 26 2013 |
29950 |
607.26 |
| Jun 26 2013 |
16361 |
447.4 |
| Jun 26 2013 |
29355 |
482.03 |
| Jun 19 2013 |
16527 |
447.4 |
| Jun 19 2013 |
7679 |
426.06 |
| Jun 19 2013 |
30238 |
607.26 |
| Jun 19 2013 |
29371 |
482.03 |
| Jun 12 2013 |
16593 |
447.4 |
| Jun 12 2013 |
30313 |
607.26 |
| Jun 12 2013 |
7942 |
426.06 |
| Jun 12 2013 |
29657 |
482.03 |
| Jun 05 2013 |
7599 |
426.06 |
| Jun 05 2013 |
29799 |
607.26 |
| Jun 05 2013 |
17649 |
457.98 |
| Jun 05 2013 |
31335 |
497.1 |
| May 29 2013 |
17554 |
457.98 |
| May 29 2013 |
29915 |
607.26 |
| May 29 2013 |
7554 |
426.06 |
| May 29 2013 |
31363 |
497.1 |
| May 22 2013 |
17860 |
457.98 |
| May 22 2013 |
7588 |
426.06 |
| May 22 2013 |
30396 |
607.26 |
| May 22 2013 |
31940 |
497.1 |
| May 15 2013 |
30560 |
607.26 |
| May 15 2013 |
7445 |
426.06 |
| May 15 2013 |
17874 |
457.98 |
| May 15 2013 |
31970 |
497.1 |
| May 08 2013 |
30412 |
607.26 |
| May 08 2013 |
7199 |
426.06 |
| May 08 2013 |
17863 |
457.98 |
| May 08 2013 |
31904 |
497.1 |
| May 01 2013 |
18201 |
457.98 |
| May 01 2013 |
30492 |
607.26 |
| May 01 2013 |
7302 |
426.06 |
| May 01 2013 |
32155 |
497.1 |
| Apr 24 2013 |
30446 |
607.26 |
| Apr 24 2013 |
7218 |
426.06 |
| Apr 24 2013 |
17675 |
457.98 |
| Apr 24 2013 |
31897 |
497.1 |
| Apr 17 2013 |
7366 |
426.06 |
| Apr 17 2013 |
30239 |
607.26 |
| Apr 17 2013 |
17739 |
457.98 |
| Apr 17 2013 |
31930 |
497.1 |
