| Apr 24 2024 |
2345 |
342.23 |
| Apr 24 2024 |
1929 |
354.37 |
| Apr 24 2024 |
1407 |
303.03 |
| Apr 24 2024 |
4451 |
324.25 |
| Apr 17 2024 |
2534 |
342.23 |
| Apr 17 2024 |
1902 |
354.37 |
| Apr 17 2024 |
1409 |
303.03 |
| Apr 17 2024 |
4587 |
324.25 |
| Apr 10 2024 |
2518 |
342.23 |
| Apr 10 2024 |
1889 |
354.37 |
| Apr 10 2024 |
1412 |
303.03 |
| Apr 10 2024 |
4602 |
324.25 |
| Apr 03 2024 |
2511 |
341.14 |
| Apr 03 2024 |
1899 |
354.37 |
| Apr 03 2024 |
1413 |
303.03 |
| Apr 03 2024 |
4599 |
324.25 |
| Mar 27 2024 |
2592 |
342.23 |
| Mar 27 2024 |
1885 |
354.37 |
| Mar 27 2024 |
1357 |
303.03 |
| Mar 27 2024 |
4597 |
324.25 |
| Mar 21 2024 |
2772 |
347.1 |
| Mar 21 2024 |
1872 |
354.37 |
| Mar 21 2024 |
1353 |
303.03 |
| Mar 21 2024 |
4598 |
324.56 |
| Mar 14 2024 |
2307 |
333.52 |
| Mar 14 2024 |
1852 |
354.37 |
| Mar 14 2024 |
1337 |
303.03 |
| Mar 14 2024 |
4689 |
327.46 |
| Mar 07 2024 |
2312 |
333.52 |
| Mar 07 2024 |
1860 |
354.37 |
| Mar 07 2024 |
1340 |
303.03 |
| Mar 07 2024 |
4699 |
327.46 |
| Feb 29 2024 |
2362 |
333.52 |
| Feb 29 2024 |
1863 |
354.37 |
| Feb 29 2024 |
1338 |
303.03 |
| Feb 29 2024 |
4726 |
327.46 |
| Feb 22 2024 |
2348 |
333.52 |
| Feb 22 2024 |
1862 |
354.37 |
| Feb 22 2024 |
1340 |
303.03 |
| Feb 22 2024 |
4723 |
327.46 |
| Feb 15 2024 |
2347 |
333.52 |
| Feb 15 2024 |
1855 |
354.37 |
| Feb 15 2024 |
1347 |
303.03 |
| Feb 15 2024 |
4715 |
327.46 |
| Feb 08 2024 |
2330 |
333.52 |
| Feb 08 2024 |
1847 |
354.37 |
| Feb 08 2024 |
1342 |
303.03 |
| Feb 08 2024 |
4683 |
327.46 |
| Feb 01 2024 |
2199 |
333.52 |
| Feb 01 2024 |
1844 |
354.37 |
| Feb 01 2024 |
1352 |
303.03 |
| Feb 01 2024 |
4599 |
327.46 |
| Jan 25 2024 |
2186 |
333.52 |
| Jan 25 2024 |
1830 |
354.37 |
| Jan 25 2024 |
1364 |
303.03 |
| Jan 25 2024 |
4589 |
327.46 |
| Jan 18 2024 |
2186 |
333.52 |
| Jan 18 2024 |
1826 |
354.37 |
| Jan 18 2024 |
1363 |
303.03 |
| Jan 18 2024 |
4590 |
327.46 |
| Jan 11 2024 |
2186 |
333.52 |
| Jan 11 2024 |
1822 |
354.37 |
| Jan 11 2024 |
1357 |
303.03 |
| Jan 11 2024 |
4591 |
327.46 |
| Jan 04 2024 |
2186 |
333.52 |
| Jan 04 2024 |
1823 |
354.37 |
| Jan 04 2024 |
1357 |
303.03 |
| Jan 04 2024 |
4591 |
327.46 |
| Dec 28 2023 |
2186 |
333.52 |
| Dec 28 2023 |
1821 |
354.37 |
| Dec 28 2023 |
1362 |
303.03 |
| Dec 28 2023 |
4592 |
327.46 |
| Dec 21 2023 |
2186 |
333.52 |
| Dec 21 2023 |
1821 |
354.37 |
| Dec 21 2023 |
1362 |
303.03 |
| Dec 21 2023 |
4592 |
327.46 |
| Dec 14 2023 |
2186 |
333.52 |
| Dec 14 2023 |
1821 |
354.37 |
| Dec 14 2023 |
1362 |
303.03 |
| Dec 14 2023 |
4592 |
327.46 |
| Dec 07 2023 |
2186 |
333.52 |
| Dec 07 2023 |
1821 |
354.37 |
| Dec 07 2023 |
1357 |
303.03 |
| Dec 07 2023 |
4592 |
327.46 |
| Nov 30 2023 |
2181 |
333.52 |
| Nov 30 2023 |
1822 |
354.37 |
| Nov 30 2023 |
1371 |
303.03 |
| Nov 30 2023 |
4592 |
327.46 |
| Nov 23 2023 |
2181 |
333.52 |
| Nov 23 2023 |
1822 |
354.37 |
| Nov 23 2023 |
1390 |
303.03 |
| Nov 23 2023 |
4590 |
327.46 |
| Nov 16 2023 |
2181 |
333.52 |
| Nov 16 2023 |
1820 |
354.37 |
| Nov 16 2023 |
1419 |
303.03 |
| Nov 16 2023 |
4584 |
327.46 |
| Nov 09 2023 |
2180 |
333.52 |
| Nov 09 2023 |
1817 |
354.37 |
| Nov 09 2023 |
1396 |
303.03 |
| Nov 09 2023 |
4585 |
327.46 |
| Nov 02 2023 |
2180 |
333.52 |
| Nov 02 2023 |
1817 |
354.37 |
| Nov 02 2023 |
1387 |
303.03 |
| Nov 02 2023 |
4585 |
327.46 |
| Oct 26 2023 |
2162 |
333.52 |
| Oct 26 2023 |
1801 |
354.37 |
| Oct 26 2023 |
1396 |
303.03 |
| Oct 26 2023 |
4580 |
327.46 |
| Oct 19 2023 |
2164 |
333.52 |
| Oct 19 2023 |
1795 |
354.37 |
| Oct 19 2023 |
1385 |
303.03 |
| Oct 19 2023 |
4548 |
327.46 |
| Oct 12 2023 |
2164 |
333.52 |
| Oct 12 2023 |
1796 |
354.37 |
| Oct 12 2023 |
1367 |
303.03 |
| Oct 12 2023 |
4549 |
327.46 |
| Oct 05 2023 |
2164 |
333.52 |
| Oct 05 2023 |
1797 |
354.37 |
| Oct 05 2023 |
1370 |
303.03 |
| Oct 05 2023 |
4461 |
327.46 |
| Sep 28 2023 |
2218 |
333.52 |
| Sep 28 2023 |
1798 |
354.37 |
| Sep 28 2023 |
1402 |
303.03 |
| Sep 28 2023 |
4516 |
327.46 |
| Sep 21 2023 |
2217 |
333.52 |
| Sep 21 2023 |
1742 |
354.37 |
| Sep 21 2023 |
1408 |
303.03 |
| Sep 21 2023 |
4502 |
327.46 |
| Sep 14 2023 |
2236 |
333.52 |
| Sep 14 2023 |
1756 |
354.37 |
| Sep 14 2023 |
1423 |
303.03 |
| Sep 14 2023 |
4502 |
327.46 |
| Sep 07 2023 |
2239 |
333.52 |
| Sep 07 2023 |
4331 |
351.25 |
| Sep 07 2023 |
1437 |
303.03 |
| Sep 07 2023 |
4507 |
327.46 |
| Aug 31 2023 |
2253 |
333.52 |
| Aug 31 2023 |
4374 |
351.25 |
| Aug 31 2023 |
1432 |
303.03 |
| Aug 31 2023 |
4529 |
327.46 |
| Aug 24 2023 |
2279 |
333.52 |
| Aug 24 2023 |
4351 |
351.25 |
| Aug 24 2023 |
1434 |
303.03 |
| Aug 24 2023 |
4517 |
327.46 |
| Aug 17 2023 |
2271 |
333.52 |
| Aug 17 2023 |
4377 |
351.25 |
| Aug 17 2023 |
1458 |
303.03 |
| Aug 17 2023 |
4541 |
327.46 |
| Aug 10 2023 |
2279 |
333.52 |
| Aug 10 2023 |
4380 |
351.25 |
| Aug 10 2023 |
1457 |
303.03 |
| Aug 10 2023 |
4566 |
327.46 |
| Aug 03 2023 |
2269 |
333.52 |
| Aug 03 2023 |
4352 |
351.25 |
| Aug 03 2023 |
1455 |
303.03 |
| Aug 03 2023 |
4544 |
327.46 |
| Jul 27 2023 |
2279 |
333.52 |
| Jul 27 2023 |
4358 |
351.25 |
| Jul 27 2023 |
1445 |
303.03 |
| Jul 27 2023 |
4538 |
327.46 |
| Jul 20 2023 |
2303 |
333.52 |
| Jul 20 2023 |
4371 |
351.25 |
| Jul 20 2023 |
1437 |
303.03 |
| Jul 20 2023 |
4507 |
327.46 |
| Jul 13 2023 |
2306 |
333.52 |
| Jul 13 2023 |
4394 |
351.25 |
| Jul 13 2023 |
1458 |
303.03 |
| Jul 13 2023 |
4540 |
327.46 |
| Jul 06 2023 |
2333 |
333.52 |
| Jul 06 2023 |
4407 |
351.25 |
| Jul 06 2023 |
1436 |
303.03 |
| Jul 06 2023 |
4543 |
327.46 |
| Jun 29 2023 |
2329 |
333.52 |
| Jun 29 2023 |
4370 |
351.25 |
| Jun 29 2023 |
1434 |
303.03 |
| Jun 29 2023 |
4537 |
327.46 |
| Jun 22 2023 |
2326 |
333.52 |
| Jun 22 2023 |
4362 |
351.25 |
| Jun 22 2023 |
1509 |
303.03 |
| Jun 22 2023 |
4527 |
327.46 |
| Jun 15 2023 |
2347 |
333.52 |
| Jun 15 2023 |
4385 |
351.25 |
| Jun 15 2023 |
1528 |
303.03 |
| Jun 15 2023 |
4555 |
327.46 |
| Jun 08 2023 |
2370 |
333.52 |
| Jun 08 2023 |
4396 |
351.25 |
| Jun 08 2023 |
1570 |
303.03 |
| Jun 08 2023 |
4575 |
327.46 |
| Jun 01 2023 |
2380 |
333.52 |
| Jun 01 2023 |
4332 |
351.25 |
| Jun 01 2023 |
1555 |
303.03 |
| Jun 01 2023 |
4562 |
327.46 |
| May 25 2023 |
2529 |
339.41 |
| May 25 2023 |
1502 |
326.79 |
| May 25 2023 |
1503 |
303.03 |
| May 25 2023 |
4619 |
328.68 |
| May 18 2023 |
2523 |
339.41 |
| May 18 2023 |
1465 |
326.79 |
| May 18 2023 |
1509 |
303.03 |
| May 18 2023 |
4599 |
328.68 |
| May 11 2023 |
2483 |
339.41 |
| May 11 2023 |
1443 |
326.79 |
| May 11 2023 |
1587 |
303.03 |
| May 11 2023 |
4566 |
328.68 |
| May 04 2023 |
2408 |
339.41 |
| May 04 2023 |
1414 |
326.79 |
| May 04 2023 |
1586 |
303.03 |
| May 04 2023 |
4493 |
328.68 |
| Apr 27 2023 |
2383 |
339.41 |
| Apr 27 2023 |
1423 |
326.79 |
| Apr 27 2023 |
1522 |
303.03 |
| Apr 27 2023 |
4468 |
328.68 |
| Apr 20 2023 |
2489 |
343.97 |
| Apr 20 2023 |
1420 |
326.79 |
| Apr 20 2023 |
1473 |
303.03 |
| Apr 20 2023 |
4576 |
331.43 |
| Apr 13 2023 |
2446 |
343.97 |
| Apr 13 2023 |
1405 |
326.79 |
| Apr 13 2023 |
1441 |
303.03 |
| Apr 13 2023 |
4547 |
331.43 |
| Apr 06 2023 |
2432 |
343.97 |
| Apr 06 2023 |
1406 |
326.79 |
| Apr 06 2023 |
1393 |
303.03 |
| Apr 06 2023 |
4534 |
331.43 |
| Mar 30 2023 |
2402 |
343.97 |
| Mar 30 2023 |
1406 |
326.79 |
| Mar 30 2023 |
1286 |
303.03 |
| Mar 30 2023 |
4526 |
331.43 |
| Mar 23 2023 |
2383 |
343.97 |
| Mar 23 2023 |
1424 |
326.79 |
| Mar 23 2023 |
1273 |
303.03 |
| Mar 23 2023 |
4500 |
331.43 |
| Mar 16 2023 |
2353 |
343.97 |
| Mar 16 2023 |
1410 |
326.79 |
| Mar 16 2023 |
1273 |
303.03 |
| Mar 16 2023 |
4458 |
331.43 |
| Mar 09 2023 |
2444 |
350 |
| Mar 09 2023 |
1406 |
326.79 |
| Mar 09 2023 |
1272 |
303.03 |
| Mar 09 2023 |
4332 |
329.5 |
| Mar 02 2023 |
2419 |
350 |
| Mar 02 2023 |
1400 |
326.79 |
| Mar 02 2023 |
1272 |
303.03 |
| Mar 02 2023 |
4303 |
329.5 |
| Feb 23 2023 |
2425 |
350 |
| Feb 23 2023 |
1399 |
326.79 |
| Feb 23 2023 |
1281 |
303.03 |
| Feb 23 2023 |
4299 |
329.5 |
| Feb 16 2023 |
2366 |
350 |
| Feb 16 2023 |
1385 |
326.79 |
| Feb 16 2023 |
1273 |
303.03 |
| Feb 16 2023 |
4252 |
329.5 |
| Feb 09 2023 |
2366 |
350 |
| Feb 09 2023 |
1385 |
326.79 |
| Feb 09 2023 |
1273 |
303.03 |
| Feb 09 2023 |
4248 |
329.5 |
| Feb 02 2023 |
2367 |
350 |
| Feb 02 2023 |
1382 |
326.79 |
| Feb 02 2023 |
1271 |
303.03 |
| Feb 02 2023 |
4230 |
329.5 |
| Jan 26 2023 |
2367 |
350 |
| Jan 26 2023 |
1380 |
326.79 |
| Jan 26 2023 |
1268 |
303.03 |
| Jan 26 2023 |
4225 |
329.5 |
| Jan 19 2023 |
2367 |
350 |
| Jan 19 2023 |
1376 |
326.79 |
| Jan 19 2023 |
1269 |
303.03 |
| Jan 19 2023 |
4217 |
329.5 |
| Jan 12 2023 |
2367 |
350 |
| Jan 12 2023 |
1376 |
326.79 |
| Jan 12 2023 |
1270 |
303.03 |
| Jan 12 2023 |
4217 |
329.5 |
| Jan 05 2023 |
2367 |
350 |
| Jan 05 2023 |
1376 |
326.79 |
| Jan 05 2023 |
1270 |
303.03 |
| Jan 05 2023 |
4217 |
329.5 |
| Dec 29 2022 |
2367 |
350 |
| Dec 29 2022 |
1377 |
326.79 |
| Dec 29 2022 |
1270 |
303.03 |
| Dec 29 2022 |
4217 |
329.5 |
| Dec 22 2022 |
2367 |
350 |
| Dec 22 2022 |
1377 |
326.79 |
| Dec 22 2022 |
1270 |
303.03 |
| Dec 22 2022 |
4217 |
329.5 |
| Dec 15 2022 |
2363 |
350 |
| Dec 15 2022 |
1377 |
326.79 |
| Dec 15 2022 |
1271 |
303.03 |
| Dec 15 2022 |
4218 |
329.5 |
| Dec 08 2022 |
2363 |
350 |
| Dec 08 2022 |
1378 |
326.79 |
| Dec 08 2022 |
1276 |
303.03 |
| Dec 08 2022 |
4214 |
329.5 |
| Dec 01 2022 |
2363 |
350 |
| Dec 01 2022 |
1378 |
326.79 |
| Dec 01 2022 |
1282 |
303.03 |
| Dec 01 2022 |
4214 |
329.5 |
| Nov 24 2022 |
2363 |
350 |
| Nov 24 2022 |
1378 |
326.79 |
| Nov 24 2022 |
1282 |
303.03 |
| Nov 24 2022 |
4214 |
329.5 |
| Nov 17 2022 |
2357 |
350 |
| Nov 17 2022 |
1376 |
326.79 |
| Nov 17 2022 |
1276 |
303.03 |
| Nov 17 2022 |
4217 |
329.5 |
| Nov 10 2022 |
2358 |
350 |
| Nov 10 2022 |
1377 |
326.79 |
| Nov 10 2022 |
1281 |
303.03 |
| Nov 10 2022 |
4218 |
329.5 |
| Nov 03 2022 |
2358 |
350 |
| Nov 03 2022 |
1382 |
326.79 |
| Nov 03 2022 |
1275 |
303.03 |
| Nov 03 2022 |
4212 |
329.5 |
| Oct 27 2022 |
2358 |
350 |
| Oct 27 2022 |
1381 |
326.79 |
| Oct 27 2022 |
1279 |
303.03 |
| Oct 27 2022 |
4207 |
329.5 |
| Oct 20 2022 |
2362 |
350 |
| Oct 20 2022 |
1380 |
326.79 |
| Oct 20 2022 |
1277 |
303.03 |
| Oct 20 2022 |
4207 |
329.5 |
| Oct 13 2022 |
2358 |
350 |
| Oct 13 2022 |
1380 |
326.79 |
| Oct 13 2022 |
1278 |
303.03 |
| Oct 13 2022 |
4207 |
329.5 |
| Oct 06 2022 |
2360 |
350 |
| Oct 06 2022 |
1380 |
326.79 |
| Oct 06 2022 |
1278 |
303.03 |
| Oct 06 2022 |
4204 |
329.5 |
| Sep 29 2022 |
2355 |
350 |
| Sep 29 2022 |
1377 |
326.79 |
| Sep 29 2022 |
1277 |
303.03 |
| Sep 29 2022 |
4206 |
329.5 |
| Sep 22 2022 |
2348 |
350 |
| Sep 22 2022 |
1376 |
326.79 |
| Sep 22 2022 |
4206 |
329.5 |
| Sep 15 2022 |
2346 |
350 |
| Sep 15 2022 |
1377 |
326.79 |
| Sep 15 2022 |
4201 |
329.5 |
| Sep 08 2022 |
2351 |
350 |
| Sep 08 2022 |
1366 |
326.79 |
| Sep 08 2022 |
4193 |
329.5 |
| Sep 01 2022 |
2233 |
346.66 |
| Sep 01 2022 |
1337 |
326.79 |
| Sep 01 2022 |
4140 |
329.5 |
| Aug 25 2022 |
2211 |
346.66 |
| Aug 25 2022 |
1321 |
326.79 |
| Aug 25 2022 |
4099 |
329.5 |
| Aug 18 2022 |
2172 |
346.66 |
| Aug 18 2022 |
1327 |
326.79 |
| Aug 18 2022 |
4082 |
329.5 |
| Aug 11 2022 |
2178 |
347.23 |
| Aug 11 2022 |
1324 |
326.79 |
| Aug 11 2022 |
4045 |
329.5 |
| Aug 04 2022 |
2166 |
347.23 |
| Aug 04 2022 |
1322 |
326.79 |
| Aug 04 2022 |
4024 |
329.5 |
| Jul 28 2022 |
2138 |
347.23 |
| Jul 28 2022 |
1314 |
326.79 |
| Jul 28 2022 |
3965 |
329.5 |
| Jul 21 2022 |
2125 |
347.23 |
| Jul 21 2022 |
1301 |
326.79 |
| Jul 21 2022 |
3916 |
329.5 |
| Jul 14 2022 |
2123 |
347.23 |
| Jul 14 2022 |
1297 |
326.79 |
| Jul 14 2022 |
3908 |
329.5 |
| Jul 07 2022 |
2088 |
347.23 |
| Jul 07 2022 |
1293 |
326.79 |
| Jul 07 2022 |
3875 |
329.5 |
| Jun 30 2022 |
2058 |
347.23 |
| Jun 30 2022 |
1299 |
326.79 |
| Jun 30 2022 |
3870 |
329.5 |
| Jun 23 2022 |
2057 |
347.23 |
| Jun 23 2022 |
1304 |
326.79 |
| Jun 23 2022 |
3848 |
329.5 |
| Jun 16 2022 |
2019 |
347.23 |
| Jun 16 2022 |
1320 |
326.79 |
| Jun 16 2022 |
3766 |
329.5 |
| Jun 09 2022 |
1998 |
347.23 |
| Jun 09 2022 |
1316 |
326.79 |
| Jun 09 2022 |
3698 |
329.5 |
| Jun 02 2022 |
1954 |
347.23 |
| Jun 02 2022 |
1314 |
326.79 |
| Jun 02 2022 |
3610 |
329.5 |
| May 26 2022 |
1923 |
347.23 |
| May 26 2022 |
1311 |
326.79 |
| May 26 2022 |
3514 |
329.5 |
| May 19 2022 |
2116 |
358.51 |
| May 19 2022 |
1291 |
326.79 |
| May 19 2022 |
3724 |
337.18 |
| May 12 2022 |
2104 |
358.51 |
| May 12 2022 |
1290 |
326.79 |
| May 12 2022 |
3685 |
337.18 |
| May 05 2022 |
2023 |
358.51 |
| May 05 2022 |
1279 |
326.79 |
| May 05 2022 |
3575 |
337.18 |
| Apr 28 2022 |
2371 |
377.75 |
| Apr 28 2022 |
1611 |
345 |
| Apr 28 2022 |
4434 |
362.24 |
| Apr 21 2022 |
2209 |
377.75 |
| Apr 21 2022 |
1568 |
345 |
| Apr 21 2022 |
4277 |
362.24 |
| Apr 14 2022 |
2089 |
377.75 |
| Apr 14 2022 |
1556 |
345 |
| Apr 14 2022 |
4210 |
362.24 |
| Apr 07 2022 |
1993 |
377.75 |
| Apr 07 2022 |
1555 |
345 |
| Apr 07 2022 |
4146 |
362.24 |
| Mar 31 2022 |
1980 |
377.75 |
| Mar 31 2022 |
1558 |
345 |
| Mar 31 2022 |
4139 |
362.24 |
| Mar 24 2022 |
1844 |
377.48 |
| Mar 24 2022 |
1558 |
345 |
| Mar 24 2022 |
4115 |
364.05 |
| Mar 17 2022 |
1837 |
377.48 |
| Mar 17 2022 |
1551 |
345 |
| Mar 17 2022 |
4085 |
364.05 |
| Mar 10 2022 |
1544 |
352.99 |
| Mar 10 2022 |
1538 |
345 |
| Mar 10 2022 |
3969 |
362.72 |
| Mar 03 2022 |
1958 |
387.79 |
| Mar 03 2022 |
1495 |
345 |
| Mar 03 2022 |
4694 |
381.66 |
| Feb 24 2022 |
3068 |
409.76 |
| Feb 24 2022 |
1459 |
345 |
| Feb 24 2022 |
4915 |
391.11 |
| Feb 17 2022 |
2757 |
409.76 |
| Feb 17 2022 |
1442 |
345 |
| Feb 17 2022 |
4601 |
391.11 |
| Feb 10 2022 |
2757 |
409.76 |
| Feb 10 2022 |
1423 |
345 |
| Feb 10 2022 |
4692 |
391.11 |
| Feb 03 2022 |
2778 |
409.76 |
| Feb 03 2022 |
1402 |
345 |
| Feb 03 2022 |
4732 |
391.11 |
| Jan 27 2022 |
2766 |
409.76 |
| Jan 27 2022 |
1395 |
345 |
| Jan 27 2022 |
4748 |
391.11 |
| Jan 20 2022 |
2769 |
409.76 |
| Jan 20 2022 |
1392 |
345 |
| Jan 20 2022 |
4772 |
391.11 |
| Jan 13 2022 |
2769 |
409.76 |
| Jan 13 2022 |
1386 |
345 |
| Jan 13 2022 |
4784 |
391.11 |
| Jan 06 2022 |
2769 |
409.76 |
| Jan 06 2022 |
1389 |
345 |
| Jan 06 2022 |
4784 |
391.11 |
| Dec 30 2021 |
2772 |
409.76 |
| Dec 30 2021 |
1389 |
345 |
| Dec 30 2021 |
4784 |
391.11 |
| Dec 23 2021 |
2772 |
409.76 |
| Dec 23 2021 |
1389 |
345 |
| Dec 23 2021 |
4784 |
391.11 |
| Dec 16 2021 |
2772 |
409.76 |
| Dec 16 2021 |
1389 |
345 |
| Dec 16 2021 |
4784 |
391.11 |
| Dec 09 2021 |
2772 |
409.76 |
| Dec 09 2021 |
1389 |
345 |
| Dec 09 2021 |
4784 |
391.11 |
| Dec 02 2021 |
2772 |
409.76 |
| Dec 02 2021 |
1388 |
345 |
| Dec 02 2021 |
4785 |
391.11 |
| Nov 25 2021 |
2772 |
409.76 |
| Nov 25 2021 |
1388 |
345 |
| Nov 25 2021 |
4785 |
391.11 |
| Nov 18 2021 |
2772 |
409.76 |
| Nov 18 2021 |
1389 |
345 |
| Nov 18 2021 |
4785 |
391.11 |
| Nov 11 2021 |
2773 |
409.76 |
| Nov 11 2021 |
1389 |
345 |
| Nov 11 2021 |
4785 |
391.11 |
| Nov 04 2021 |
2779 |
409.76 |
| Nov 04 2021 |
1389 |
345 |
| Nov 04 2021 |
4800 |
391.11 |
| Oct 28 2021 |
2779 |
409.76 |
| Oct 28 2021 |
1391 |
345 |
| Oct 28 2021 |
4800 |
391.11 |
| Oct 21 2021 |
2779 |
409.76 |
| Oct 21 2021 |
1390 |
345 |
| Oct 21 2021 |
4800 |
391.11 |
| Oct 14 2021 |
2768 |
409.76 |
| Oct 14 2021 |
1390 |
345 |
| Oct 14 2021 |
4806 |
391.11 |
| Oct 07 2021 |
2773 |
409.76 |
| Oct 07 2021 |
1389 |
345 |
| Oct 07 2021 |
4807 |
391.11 |
| Sep 30 2021 |
2770 |
409.76 |
| Sep 30 2021 |
1362 |
345 |
| Sep 30 2021 |
4756 |
391.11 |
| Sep 23 2021 |
2812 |
409.76 |
| Sep 23 2021 |
5356 |
406.48 |
| Sep 16 2021 |
2772 |
409.76 |
| Sep 16 2021 |
5235 |
406.48 |
| Sep 09 2021 |
2789 |
409.76 |
| Sep 09 2021 |
5242 |
406.48 |
| Sep 02 2021 |
2867 |
409.76 |
| Sep 02 2021 |
5097 |
406.48 |
| Aug 26 2021 |
2867 |
409.76 |
| Aug 26 2021 |
5156 |
406.48 |
| Aug 19 2021 |
2890 |
409.76 |
| Aug 19 2021 |
5048 |
406.48 |
| Aug 12 2021 |
2866 |
409.76 |
| Aug 12 2021 |
3846 |
361.43 |
| Aug 12 2021 |
5040 |
406.48 |
| Aug 05 2021 |
2116 |
410.3 |
| Aug 05 2021 |
3891 |
361.43 |
| Aug 05 2021 |
5036 |
407.7 |
| Jul 29 2021 |
2109 |
410.3 |
| Jul 29 2021 |
3924 |
361.43 |
| Jul 29 2021 |
5015 |
407.7 |
| Jul 22 2021 |
2039 |
410.3 |
| Jul 22 2021 |
4103 |
361.43 |
| Jul 22 2021 |
4886 |
407.7 |
| Jul 15 2021 |
2094 |
410.3 |
| Jul 15 2021 |
4157 |
361.43 |
| Jul 15 2021 |
4904 |
407.7 |
| Jul 08 2021 |
2102 |
410.3 |
| Jul 08 2021 |
4234 |
361.43 |
| Jul 08 2021 |
4936 |
407.7 |
| Jul 01 2021 |
2136 |
410.3 |
| Jul 01 2021 |
4189 |
361.43 |
| Jul 01 2021 |
4962 |
407.7 |
| Jun 24 2021 |
2101 |
410.3 |
| Jun 24 2021 |
4138 |
361.43 |
| Jun 24 2021 |
4993 |
407.7 |
| Jun 17 2021 |
2065 |
410.3 |
| Jun 17 2021 |
4869 |
407.7 |
| Jun 10 2021 |
1667 |
396.31 |
| Jun 10 2021 |
4088 |
397.03 |
| Jun 03 2021 |
4021 |
397.03 |
| Jun 01 2021 |
4106 |
361.43 |
| May 27 2021 |
1434 |
396.31 |
| May 27 2021 |
3044 |
397.03 |
| May 07 2021 |
6420 |
397.03 |
| May 01 2021 |
4256 |
361.43 |
| Apr 30 2021 |
811 |
362.13 |
| Apr 30 2021 |
1233 |
475.08 |
| Apr 30 2021 |
1916 |
381.02 |
| Apr 23 2021 |
617 |
362.13 |
| Apr 23 2021 |
1198 |
475.08 |
| Apr 23 2021 |
1691 |
381.02 |
| Apr 16 2021 |
1138 |
475.08 |
| Apr 16 2021 |
436 |
362.13 |
| Apr 16 2021 |
1461 |
381.02 |
| Apr 09 2021 |
1138 |
475.08 |
| Apr 09 2021 |
390 |
362.13 |
| Apr 09 2021 |
1102 |
381.02 |
| Apr 02 2021 |
381 |
362.13 |
| Apr 02 2021 |
1138 |
475.08 |
| Apr 02 2021 |
1089 |
381.02 |
| Apr 01 2021 |
4410 |
361.43 |
| Mar 26 2021 |
1138 |
475.08 |
| Mar 26 2021 |
263 |
362.13 |
| Mar 26 2021 |
963 |
381.02 |
| Mar 19 2021 |
990 |
475.08 |
| Mar 19 2021 |
265 |
362.13 |
| Mar 19 2021 |
831 |
381.02 |
| Mar 12 2021 |
247 |
362.13 |
| Mar 12 2021 |
920 |
475.08 |
| Mar 12 2021 |
743 |
381.02 |
| Mar 05 2021 |
1174 |
475.08 |
| Mar 05 2021 |
1085 |
409.76 |
| Mar 05 2021 |
1729 |
406.48 |
| Mar 01 2021 |
4447 |
361.43 |
| Feb 26 2021 |
1374 |
475.08 |
| Feb 26 2021 |
1269 |
409.76 |
| Feb 26 2021 |
1965 |
406.48 |
| Feb 19 2021 |
1393 |
475.08 |
| Feb 19 2021 |
1559 |
409.76 |
| Feb 19 2021 |
2204 |
406.48 |
| Feb 12 2021 |
1683 |
409.76 |
| Feb 12 2021 |
1671 |
475.08 |
| Feb 12 2021 |
2351 |
406.48 |
| Feb 05 2021 |
1814 |
475.08 |
| Feb 05 2021 |
1764 |
409.76 |
| Feb 05 2021 |
2483 |
406.48 |
| Feb 01 2021 |
4464 |
361.43 |
| Jan 29 2021 |
1825 |
475.08 |
| Jan 29 2021 |
1805 |
409.76 |
| Jan 29 2021 |
2544 |
406.48 |
| Jan 22 2021 |
1858 |
409.76 |
| Jan 22 2021 |
1834 |
475.08 |
| Jan 22 2021 |
2602 |
406.48 |
| Jan 15 2021 |
1834 |
475.08 |
| Jan 15 2021 |
1858 |
409.76 |
| Jan 15 2021 |
2651 |
406.48 |
| Jan 08 2021 |
1834 |
475.08 |
| Jan 08 2021 |
1858 |
409.76 |
| Jan 08 2021 |
2644 |
406.48 |
| Jan 01 2021 |
4450 |
361.43 |
| Jan 01 2021 |
1834 |
475.08 |
| Jan 01 2021 |
1858 |
409.76 |
| Jan 01 2021 |
2618 |
406.48 |
| Dec 25 2020 |
1858 |
409.76 |
| Dec 25 2020 |
1834 |
475.08 |
| Dec 25 2020 |
2618 |
406.48 |
| Dec 18 2020 |
1790 |
475.08 |
| Dec 18 2020 |
1858 |
409.76 |
| Dec 18 2020 |
2618 |
406.48 |
| Dec 11 2020 |
1790 |
475.08 |
| Dec 11 2020 |
1858 |
409.76 |
| Dec 11 2020 |
2613 |
406.48 |
| Dec 04 2020 |
1790 |
475.08 |
| Dec 04 2020 |
1858 |
409.76 |
| Dec 04 2020 |
2601 |
406.48 |
| Dec 01 2020 |
4348 |
361.43 |
| Nov 27 2020 |
1790 |
475.08 |
| Nov 27 2020 |
1858 |
409.76 |
| Nov 27 2020 |
2601 |
406.48 |
| Nov 20 2020 |
1790 |
475.08 |
| Nov 20 2020 |
1858 |
409.76 |
| Nov 20 2020 |
2601 |
406.48 |
| Nov 13 2020 |
1790 |
475.08 |
| Nov 13 2020 |
1858 |
409.76 |
| Nov 13 2020 |
2601 |
406.48 |
| Nov 06 2020 |
1858 |
409.76 |
| Nov 06 2020 |
1790 |
475.08 |
| Nov 06 2020 |
2643 |
406.48 |
| Nov 01 2020 |
4557 |
361.43 |
| Oct 30 2020 |
1774 |
475.08 |
| Oct 30 2020 |
1850 |
409.76 |
| Oct 30 2020 |
2592 |
406.48 |
| Oct 23 2020 |
1765 |
475.08 |
| Oct 23 2020 |
1771 |
409.76 |
| Oct 23 2020 |
2564 |
406.48 |
| Oct 16 2020 |
1776 |
409.76 |
| Oct 16 2020 |
1690 |
475.08 |
| Oct 16 2020 |
2567 |
406.48 |
| Oct 09 2020 |
1690 |
475.08 |
| Oct 09 2020 |
1778 |
409.76 |
| Oct 09 2020 |
2555 |
406.48 |
| Oct 02 2020 |
1685 |
409.76 |
| Oct 02 2020 |
1640 |
475.08 |
| Oct 02 2020 |
2384 |
406.48 |
| Oct 01 2020 |
4577 |
361.43 |
| Sep 25 2020 |
3234 |
457.39 |
| Sep 25 2020 |
4879 |
457.39 |
| Sep 18 2020 |
3247 |
457.39 |
| Sep 18 2020 |
4899 |
457.39 |
| Sep 11 2020 |
3107 |
457.39 |
| Sep 11 2020 |
4660 |
457.39 |
| Sep 04 2020 |
3533 |
457.39 |
| Sep 04 2020 |
5225 |
457.39 |
| Sep 01 2020 |
4792 |
361.43 |
| Aug 28 2020 |
3832 |
457.39 |
| Aug 28 2020 |
5615 |
457.39 |
| Aug 21 2020 |
4084 |
457.39 |
| Aug 21 2020 |
6062 |
457.39 |
| Aug 14 2020 |
4186 |
457.39 |
| Aug 14 2020 |
6276 |
457.39 |
| Aug 07 2020 |
3463 |
434.38 |
| Aug 07 2020 |
5227 |
434.38 |
| Aug 01 2020 |
5034 |
361.43 |
| Jul 31 2020 |
3671 |
434.38 |
| Jul 31 2020 |
5540 |
434.38 |
| Jul 24 2020 |
3828 |
434.38 |
| Jul 24 2020 |
5922 |
434.38 |
| Jul 17 2020 |
4128 |
434.38 |
| Jul 17 2020 |
6210 |
434.38 |
| Jul 10 2020 |
4303 |
434.38 |
| Jul 10 2020 |
6563 |
434.38 |
| Jul 03 2020 |
4423 |
434.38 |
| Jul 03 2020 |
6648 |
434.38 |
| Jul 01 2020 |
5184 |
361.43 |
| Jun 26 2020 |
4638 |
434.38 |
| Jun 26 2020 |
7019 |
434.38 |
| Jun 19 2020 |
4758 |
434.38 |
| Jun 19 2020 |
7309 |
434.38 |
| Jun 12 2020 |
3252 |
407.7 |
| Jun 12 2020 |
5038 |
407.7 |
| Jun 05 2020 |
3319 |
407.7 |
| Jun 05 2020 |
5193 |
407.7 |
| May 29 2020 |
3447 |
407.7 |
| May 29 2020 |
5368 |
407.7 |
| May 22 2020 |
3608 |
407.7 |
| May 22 2020 |
5600 |
407.7 |
| May 15 2020 |
3765 |
407.7 |
| May 15 2020 |
5828 |
407.7 |
| May 08 2020 |
3860 |
407.7 |
| May 08 2020 |
5971 |
407.7 |
| May 01 2020 |
2411 |
382.02 |
| May 01 2020 |
1760 |
360.11 |
| May 01 2020 |
504 |
304.48 |
| May 01 2020 |
1926 |
351.19 |
| Apr 24 2020 |
1805 |
360.11 |
| Apr 24 2020 |
512 |
304.48 |
| Apr 24 2020 |
2526 |
382.02 |
| Apr 24 2020 |
2015 |
351.19 |
| Apr 17 2020 |
2679 |
382.02 |
| Apr 17 2020 |
1820 |
360.11 |
| Apr 17 2020 |
512 |
304.48 |
| Apr 17 2020 |
2105 |
351.19 |
| Apr 10 2020 |
2768 |
382.02 |
| Apr 10 2020 |
1855 |
360.11 |
| Apr 10 2020 |
519 |
304.48 |
| Apr 10 2020 |
2148 |
351.19 |
| Apr 03 2020 |
1037 |
337.65 |
| Apr 03 2020 |
4775 |
405.68 |
| Apr 03 2020 |
2503 |
375.19 |
| Apr 03 2020 |
2224 |
351.19 |
| Apr 01 2020 |
8135 |
390.72 |
| Mar 27 2020 |
1067 |
337.65 |
| Mar 27 2020 |
4890 |
405.68 |
| Mar 27 2020 |
2640 |
375.19 |
| Mar 27 2020 |
2320 |
351.19 |
| Mar 20 2020 |
1084 |
337.65 |
| Mar 20 2020 |
4953 |
405.68 |
| Mar 20 2020 |
2702 |
375.19 |
| Mar 20 2020 |
2356 |
351.19 |
| Mar 13 2020 |
2778 |
375.19 |
| Mar 13 2020 |
1070 |
337.65 |
| Mar 13 2020 |
4991 |
405.68 |
| Mar 13 2020 |
2424 |
351.19 |
| Mar 06 2020 |
5033 |
405.68 |
| Mar 06 2020 |
1104 |
337.65 |
| Mar 06 2020 |
2826 |
375.19 |
| Mar 06 2020 |
2454 |
351.19 |
| Mar 01 2020 |
8347 |
390.72 |
| Feb 28 2020 |
5000 |
405.68 |
| Feb 28 2020 |
1153 |
337.65 |
| Feb 28 2020 |
2894 |
375.19 |
| Feb 28 2020 |
2480 |
351.19 |
| Feb 21 2020 |
2869 |
375.19 |
| Feb 21 2020 |
1135 |
337.65 |
| Feb 21 2020 |
4930 |
405.68 |
| Feb 21 2020 |
2453 |
351.19 |
| Feb 14 2020 |
4960 |
405.68 |
| Feb 14 2020 |
1143 |
337.65 |
| Feb 14 2020 |
2874 |
375.19 |
| Feb 14 2020 |
2462 |
351.19 |
| Feb 07 2020 |
1159 |
337.65 |
| Feb 07 2020 |
4928 |
405.68 |
| Feb 07 2020 |
2863 |
375.19 |
| Feb 07 2020 |
2455 |
351.19 |
| Feb 01 2020 |
8308 |
390.72 |
| Jan 31 2020 |
1161 |
337.65 |
| Jan 31 2020 |
4945 |
405.68 |
| Jan 31 2020 |
2886 |
375.19 |
| Jan 31 2020 |
2468 |
351.19 |
| Jan 24 2020 |
2889 |
375.19 |
| Jan 24 2020 |
1160 |
337.65 |
| Jan 24 2020 |
4959 |
405.68 |
| Jan 24 2020 |
2473 |
351.19 |
| Jan 17 2020 |
1160 |
337.65 |
| Jan 17 2020 |
4927 |
405.68 |
| Jan 17 2020 |
2898 |
375.19 |
| Jan 17 2020 |
2464 |
351.19 |
| Jan 10 2020 |
4925 |
405.68 |
| Jan 10 2020 |
1160 |
337.65 |
| Jan 10 2020 |
2898 |
375.19 |
| Jan 10 2020 |
2466 |
351.19 |
| Jan 03 2020 |
1160 |
337.65 |
| Jan 03 2020 |
4930 |
405.68 |
| Jan 03 2020 |
2899 |
375.19 |
| Jan 03 2020 |
2470 |
351.19 |
| Jan 01 2020 |
8338 |
390.72 |
| Dec 27 2019 |
1161 |
337.65 |
| Dec 27 2019 |
4929 |
405.68 |
| Dec 27 2019 |
2899 |
375.19 |
| Dec 27 2019 |
2471 |
351.19 |
| Dec 20 2019 |
4929 |
405.68 |
| Dec 20 2019 |
1161 |
337.65 |
| Dec 20 2019 |
2899 |
375.19 |
| Dec 20 2019 |
2471 |
351.19 |
| Dec 13 2019 |
1161 |
337.65 |
| Dec 13 2019 |
4929 |
405.68 |
| Dec 13 2019 |
2899 |
375.19 |
| Dec 13 2019 |
2471 |
351.19 |
| Dec 06 2019 |
2899 |
375.19 |
| Dec 06 2019 |
4926 |
405.68 |
| Dec 06 2019 |
1161 |
337.65 |
| Dec 06 2019 |
2471 |
351.19 |
| Dec 01 2019 |
8329 |
390.72 |
| Nov 29 2019 |
4917 |
405.68 |
| Nov 29 2019 |
1161 |
337.65 |
| Nov 29 2019 |
2899 |
375.19 |
| Nov 29 2019 |
2476 |
351.19 |
| Nov 22 2019 |
1161 |
337.65 |
| Nov 22 2019 |
4917 |
405.68 |
| Nov 22 2019 |
2899 |
375.19 |
| Nov 22 2019 |
2476 |
351.19 |
| Nov 15 2019 |
2899 |
375.19 |
| Nov 15 2019 |
1161 |
337.65 |
| Nov 15 2019 |
4918 |
405.68 |
| Nov 15 2019 |
2476 |
351.19 |
| Nov 08 2019 |
4920 |
405.68 |
| Nov 08 2019 |
1161 |
337.65 |
| Nov 08 2019 |
2893 |
375.19 |
| Nov 08 2019 |
2470 |
351.19 |
| Nov 01 2019 |
7532 |
390.72 |
| Nov 01 2019 |
2823 |
375.19 |
| Nov 01 2019 |
4916 |
405.68 |
| Nov 01 2019 |
1161 |
337.65 |
| Nov 01 2019 |
2437 |
351.19 |
| Oct 25 2019 |
2823 |
375.19 |
| Oct 25 2019 |
4926 |
405.68 |
| Oct 25 2019 |
1162 |
337.65 |
| Oct 25 2019 |
2437 |
351.19 |
| Oct 18 2019 |
1162 |
337.65 |
| Oct 18 2019 |
4926 |
405.68 |
| Oct 18 2019 |
2833 |
375.19 |
| Oct 18 2019 |
2438 |
351.19 |
| Oct 11 2019 |
1162 |
337.65 |
| Oct 11 2019 |
4928 |
405.68 |
| Oct 11 2019 |
2829 |
375.19 |
| Oct 11 2019 |
2434 |
351.19 |
| Oct 04 2019 |
4935 |
405.68 |
| Oct 04 2019 |
1162 |
337.65 |
| Oct 04 2019 |
2833 |
375.19 |
| Oct 04 2019 |
2440 |
351.19 |
| Oct 01 2019 |
7522 |
390.72 |
| Sep 27 2019 |
2832 |
375.19 |
| Sep 27 2019 |
4930 |
405.68 |
| Sep 27 2019 |
1162 |
337.65 |
| Sep 27 2019 |
2453 |
351.19 |
| Sep 20 2019 |
4937 |
405.68 |
| Sep 20 2019 |
1175 |
337.65 |
| Sep 20 2019 |
2832 |
375.19 |
| Sep 20 2019 |
2452 |
351.19 |
| Sep 13 2019 |
4925 |
405.68 |
| Sep 13 2019 |
1179 |
337.65 |
| Sep 13 2019 |
2850 |
375.19 |
| Sep 13 2019 |
2448 |
351.19 |
| Sep 06 2019 |
2899 |
375.19 |
| Sep 06 2019 |
1176 |
337.65 |
| Sep 06 2019 |
4936 |
405.68 |
| Sep 06 2019 |
2478 |
351.19 |
| Sep 01 2019 |
7516 |
390.72 |
| Aug 30 2019 |
7865 |
436.84 |
| Aug 30 2019 |
1175 |
337.21 |
| Aug 30 2019 |
2834 |
373.39 |
| Aug 30 2019 |
2509 |
351.19 |
| Aug 23 2019 |
1183 |
337.21 |
| Aug 23 2019 |
7942 |
436.84 |
| Aug 23 2019 |
2868 |
373.39 |
| Aug 23 2019 |
2524 |
351.19 |
| Aug 16 2019 |
7990 |
436.84 |
| Aug 16 2019 |
1232 |
337.21 |
| Aug 16 2019 |
3023 |
375.77 |
| Aug 16 2019 |
2542 |
351.19 |
| Aug 09 2019 |
3032 |
375.77 |
| Aug 09 2019 |
8013 |
436.84 |
| Aug 09 2019 |
1230 |
337.21 |
| Aug 09 2019 |
2578 |
351.19 |
| Aug 02 2019 |
1226 |
337.21 |
| Aug 02 2019 |
8075 |
436.84 |
| Aug 02 2019 |
3065 |
375.77 |
| Aug 02 2019 |
2596 |
351.19 |
| Aug 01 2019 |
9988 |
420 |
| Jul 26 2019 |
8127 |
436.84 |
| Jul 26 2019 |
1230 |
337.21 |
| Jul 26 2019 |
3091 |
375.77 |
| Jul 26 2019 |
2643 |
351.19 |
| Jul 19 2019 |
8122 |
436.84 |
| Jul 19 2019 |
1252 |
337.21 |
| Jul 19 2019 |
3152 |
375.77 |
| Jul 19 2019 |
2671 |
351.19 |
| Jul 12 2019 |
8274 |
436.84 |
| Jul 12 2019 |
1260 |
337.21 |
| Jul 12 2019 |
3180 |
375.77 |
| Jul 12 2019 |
2779 |
351.19 |
| Jul 05 2019 |
8576 |
436.84 |
| Jul 05 2019 |
1266 |
337.21 |
| Jul 05 2019 |
3343 |
375.77 |
| Jul 05 2019 |
2951 |
351.19 |
| Jul 01 2019 |
10033 |
420 |
| Jun 28 2019 |
8712 |
436.84 |
| Jun 28 2019 |
1277 |
337.21 |
| Jun 28 2019 |
3364 |
375.77 |
| Jun 28 2019 |
3008 |
351.19 |
| Jun 21 2019 |
2602 |
363.09 |
| Jun 21 2019 |
8658 |
436.84 |
| Jun 21 2019 |
1264 |
337.21 |
| Jun 21 2019 |
2976 |
351.13 |
| Jun 14 2019 |
8830 |
436.84 |
| Jun 14 2019 |
1248 |
337.21 |
| Jun 14 2019 |
3454 |
376.87 |
| Jun 14 2019 |
3087 |
352.28 |
| Jun 07 2019 |
8960 |
436.84 |
| Jun 07 2019 |
1286 |
337.21 |
| Jun 07 2019 |
3479 |
376.87 |
| Jun 07 2019 |
3120 |
352.28 |
| Jun 01 2019 |
9921 |
420 |
| May 31 2019 |
3456 |
376.87 |
| May 31 2019 |
8939 |
436.84 |
| May 31 2019 |
1320 |
337.21 |
| May 31 2019 |
3116 |
352.28 |
| May 24 2019 |
8966 |
436.84 |
| May 24 2019 |
1305 |
337.21 |
| May 24 2019 |
3438 |
376.87 |
| May 24 2019 |
3181 |
352.28 |
| May 17 2019 |
3458 |
376.87 |
| May 17 2019 |
9019 |
436.84 |
| May 17 2019 |
1327 |
337.21 |
| May 17 2019 |
3227 |
352.28 |
| May 10 2019 |
3485 |
376.87 |
| May 10 2019 |
1330 |
337.21 |
| May 10 2019 |
9014 |
436.84 |
| May 10 2019 |
3219 |
352.28 |
| May 03 2019 |
12984 |
475.21 |
| May 03 2019 |
1744 |
353.58 |
| May 03 2019 |
5345 |
399.12 |
| May 03 2019 |
11834 |
429.55 |
| May 01 2019 |
9629 |
420 |
| Apr 26 2019 |
12983 |
475.21 |
| Apr 26 2019 |
1738 |
353.58 |
| Apr 26 2019 |
4336 |
387.05 |
| Apr 26 2019 |
11826 |
431.13 |
| Apr 19 2019 |
12565 |
469.8 |
| Apr 19 2019 |
1436 |
343.27 |
| Apr 19 2019 |
8462 |
431.55 |
| Apr 19 2019 |
11041 |
425.64 |
| Apr 18 2019 |
8160 |
428.41 |
| Apr 18 2019 |
12581 |
469.8 |
| Apr 18 2019 |
1437 |
343.27 |
| Apr 12 2019 |
13638 |
479.08 |
| Apr 12 2019 |
1158 |
329.49 |
| Apr 12 2019 |
8159 |
428.41 |
| Apr 12 2019 |
10200 |
419.18 |
| Apr 05 2019 |
11316 |
458.39 |
| Apr 05 2019 |
1515 |
346.62 |
| Apr 05 2019 |
5880 |
407.89 |
| Apr 05 2019 |
8032 |
404.08 |
| Apr 01 2019 |
9765 |
420 |
| Mar 29 2019 |
11172 |
458.39 |
| Mar 29 2019 |
1476 |
346.62 |
| Mar 29 2019 |
5838 |
407.89 |
| Mar 29 2019 |
7999 |
404.08 |
| Mar 22 2019 |
5752 |
407.89 |
| Mar 22 2019 |
11041 |
458.39 |
| Mar 22 2019 |
1508 |
346.62 |
| Mar 22 2019 |
7959 |
404.08 |
| Mar 15 2019 |
1571 |
346.62 |
| Mar 15 2019 |
10979 |
458.39 |
| Mar 15 2019 |
5880 |
407.89 |
| Mar 15 2019 |
8026 |
404.08 |
| Mar 08 2019 |
1500 |
346.62 |
| Mar 08 2019 |
10916 |
458.39 |
| Mar 08 2019 |
5764 |
407.89 |
| Mar 08 2019 |
7901 |
404.08 |
| Mar 01 2019 |
9594 |
420 |
| Mar 01 2019 |
10931 |
458.39 |
| Mar 01 2019 |
1530 |
346.62 |
| Mar 01 2019 |
5817 |
407.89 |
| Mar 01 2019 |
7949 |
404.08 |
| Feb 22 2019 |
5836 |
407.89 |
| Feb 22 2019 |
10953 |
458.39 |
| Feb 22 2019 |
1532 |
346.62 |
| Feb 22 2019 |
7977 |
404.08 |
| Feb 15 2019 |
10866 |
458.39 |
| Feb 15 2019 |
1556 |
346.62 |
| Feb 15 2019 |
5852 |
407.89 |
| Feb 15 2019 |
7927 |
404.08 |
| Feb 08 2019 |
10743 |
458.39 |
| Feb 08 2019 |
1616 |
346.62 |
| Feb 08 2019 |
5836 |
407.89 |
| Feb 08 2019 |
7878 |
404.08 |
| Feb 01 2019 |
9512 |
420 |
| Feb 01 2019 |
1618 |
346.62 |
| Feb 01 2019 |
10773 |
458.39 |
| Feb 01 2019 |
5835 |
407.89 |
| Feb 01 2019 |
7889 |
404.08 |
| Jan 25 2019 |
1618 |
346.62 |
| Jan 25 2019 |
10806 |
458.39 |
| Jan 25 2019 |
5834 |
407.89 |
| Jan 25 2019 |
7911 |
404.08 |
| Jan 18 2019 |
1620 |
346.62 |
| Jan 18 2019 |
10825 |
458.39 |
| Jan 18 2019 |
5875 |
407.89 |
| Jan 18 2019 |
7929 |
404.08 |
| Jan 11 2019 |
10813 |
458.39 |
| Jan 11 2019 |
1620 |
346.62 |
| Jan 11 2019 |
5875 |
407.89 |
| Jan 11 2019 |
7937 |
404.08 |
| Jan 04 2019 |
5876 |
407.89 |
| Jan 04 2019 |
10823 |
458.39 |
| Jan 04 2019 |
1620 |
346.62 |
| Jan 04 2019 |
7946 |
404.08 |
| Jan 01 2019 |
7672 |
420 |
| Dec 28 2018 |
1624 |
346.62 |
| Dec 28 2018 |
10823 |
458.39 |
| Dec 28 2018 |
5876 |
407.89 |
| Dec 28 2018 |
7946 |
404.08 |
| Dec 21 2018 |
1624 |
346.62 |
| Dec 21 2018 |
10823 |
458.39 |
| Dec 21 2018 |
5876 |
407.89 |
| Dec 21 2018 |
7946 |
404.08 |
| Dec 14 2018 |
5876 |
407.89 |
| Dec 14 2018 |
1624 |
346.62 |
| Dec 14 2018 |
10823 |
458.39 |
| Dec 14 2018 |
7946 |
404.08 |
| Dec 07 2018 |
10815 |
458.39 |
| Dec 07 2018 |
1620 |
346.62 |
| Dec 07 2018 |
5876 |
407.89 |
| Dec 07 2018 |
7946 |
404.08 |
| Dec 01 2018 |
9477 |
420 |
| Nov 30 2018 |
5876 |
407.89 |
| Nov 30 2018 |
10815 |
458.39 |
| Nov 30 2018 |
1620 |
346.62 |
| Nov 30 2018 |
7946 |
404.08 |
| Nov 23 2018 |
5876 |
407.89 |
| Nov 23 2018 |
10815 |
458.39 |
| Nov 23 2018 |
1620 |
346.62 |
| Nov 23 2018 |
7946 |
404.08 |
| Nov 16 2018 |
10815 |
458.39 |
| Nov 16 2018 |
1620 |
346.62 |
| Nov 16 2018 |
5876 |
407.89 |
| Nov 16 2018 |
7946 |
404.08 |
| Nov 09 2018 |
1620 |
346.62 |
| Nov 09 2018 |
10815 |
458.39 |
| Nov 09 2018 |
5876 |
407.89 |
| Nov 09 2018 |
7946 |
404.08 |
| Nov 02 2018 |
10815 |
458.39 |
| Nov 02 2018 |
1620 |
346.62 |
| Nov 02 2018 |
5876 |
407.89 |
| Nov 02 2018 |
7925 |
404.08 |
| Nov 01 2018 |
7670 |
420 |
| Oct 26 2018 |
5874 |
407.89 |
| Oct 26 2018 |
1620 |
346.62 |
| Oct 26 2018 |
10815 |
458.39 |
| Oct 26 2018 |
7923 |
404.08 |
| Oct 19 2018 |
1620 |
346.62 |
| Oct 19 2018 |
10815 |
458.39 |
| Oct 19 2018 |
5893 |
407.89 |
| Oct 19 2018 |
7934 |
404.08 |
| Oct 12 2018 |
10785 |
458.39 |
| Oct 12 2018 |
1621 |
346.62 |
| Oct 12 2018 |
5872 |
407.89 |
| Oct 12 2018 |
7908 |
404.08 |
| Oct 05 2018 |
5893 |
407.89 |
| Oct 05 2018 |
10762 |
458.39 |
| Oct 05 2018 |
1621 |
346.62 |
| Oct 05 2018 |
7974 |
404.08 |
| Oct 01 2018 |
7754 |
420 |
| Sep 28 2018 |
1624 |
346.62 |
| Sep 28 2018 |
10777 |
458.39 |
| Sep 28 2018 |
5742 |
407.89 |
| Sep 28 2018 |
7768 |
404.08 |
| Sep 21 2018 |
1611 |
346.62 |
| Sep 21 2018 |
10752 |
458.39 |
| Sep 21 2018 |
5718 |
407.89 |
| Sep 21 2018 |
7750 |
404.08 |
| Sep 14 2018 |
10805 |
458.39 |
| Sep 14 2018 |
1626 |
346.62 |
| Sep 14 2018 |
5724 |
407.89 |
| Sep 14 2018 |
7766 |
404.08 |
| Sep 07 2018 |
1754 |
351.77 |
| Sep 07 2018 |
7728 |
429.14 |
| Sep 07 2018 |
8953 |
438 |
| Sep 07 2018 |
8390 |
408.43 |
| Sep 01 2018 |
7423 |
420 |
| Aug 31 2018 |
7755 |
429.14 |
| Aug 31 2018 |
9036 |
438 |
| Aug 31 2018 |
1815 |
351.77 |
| Aug 31 2018 |
8437 |
408.43 |
| Aug 24 2018 |
7757 |
429.14 |
| Aug 24 2018 |
8958 |
438 |
| Aug 24 2018 |
1810 |
351.77 |
| Aug 24 2018 |
8434 |
408.43 |
| Aug 17 2018 |
9109 |
438 |
| Aug 17 2018 |
6482 |
415.39 |
| Aug 17 2018 |
1812 |
351.77 |
| Aug 17 2018 |
8515 |
408.43 |
| Aug 10 2018 |
9127 |
438 |
| Aug 10 2018 |
1810 |
351.77 |
| Aug 10 2018 |
6517 |
415.39 |
| Aug 10 2018 |
8631 |
408.43 |
| Aug 03 2018 |
1817 |
351.77 |
| Aug 03 2018 |
9200 |
438 |
| Aug 03 2018 |
6651 |
415.39 |
| Aug 03 2018 |
8711 |
408.43 |
| Aug 01 2018 |
7134 |
420 |
| Jul 27 2018 |
1838 |
351.77 |
| Jul 27 2018 |
9226 |
438 |
| Jul 27 2018 |
6470 |
412.48 |
| Jul 27 2018 |
8749 |
408.43 |
| Jul 20 2018 |
9349 |
438 |
| Jul 20 2018 |
1861 |
351.77 |
| Jul 20 2018 |
6434 |
412.48 |
| Jul 20 2018 |
8913 |
408.43 |
| Jul 13 2018 |
6601 |
412.48 |
| Jul 13 2018 |
1882 |
351.77 |
| Jul 13 2018 |
9186 |
438 |
| Jul 13 2018 |
8823 |
408.43 |
| Jul 06 2018 |
9144 |
438 |
| Jul 06 2018 |
6395 |
412.48 |
| Jul 06 2018 |
1872 |
351.77 |
| Jul 06 2018 |
8572 |
408.43 |
| Jul 01 2018 |
7008 |
420 |
| Jun 29 2018 |
8156 |
430.88 |
| Jun 29 2018 |
1864 |
351.77 |
| Jun 29 2018 |
9142 |
438 |
| Jun 29 2018 |
10488 |
423.92 |
| Jun 22 2018 |
1922 |
351.77 |
| Jun 22 2018 |
8426 |
428.34 |
| Jun 22 2018 |
8318 |
430.55 |
| Jun 22 2018 |
10754 |
423.92 |
| Jun 15 2018 |
1150 |
322.65 |
| Jun 15 2018 |
10224 |
448.79 |
| Jun 15 2018 |
8942 |
434.01 |
| Jun 15 2018 |
11774 |
431.85 |
| Jun 08 2018 |
9097 |
434.01 |
| Jun 08 2018 |
1183 |
322.65 |
| Jun 08 2018 |
10259 |
448.79 |
| Jun 08 2018 |
11934 |
431.85 |
| Jun 01 2018 |
10625 |
448.79 |
| Jun 01 2018 |
9168 |
434.01 |
| Jun 01 2018 |
1181 |
322.65 |
| Jun 01 2018 |
12238 |
431.85 |
| May 25 2018 |
1181 |
322.65 |
| May 25 2018 |
9261 |
434.01 |
| May 25 2018 |
10658 |
448.79 |
| May 25 2018 |
12415 |
431.85 |
| May 18 2018 |
9951 |
440.77 |
| May 18 2018 |
9298 |
434.01 |
| May 18 2018 |
2309 |
361.06 |
| May 18 2018 |
12338 |
430.94 |
| May 11 2018 |
2265 |
361.06 |
| May 11 2018 |
9246 |
434.01 |
| May 11 2018 |
9974 |
440.77 |
| May 11 2018 |
12439 |
430.94 |
| May 04 2018 |
9418 |
434.01 |
| May 04 2018 |
10150 |
440.77 |
| May 04 2018 |
2277 |
361.06 |
| May 04 2018 |
12573 |
430.94 |
| Apr 27 2018 |
2333 |
361.06 |
| Apr 27 2018 |
9438 |
434.01 |
| Apr 27 2018 |
10085 |
440.77 |
| Apr 27 2018 |
12507 |
430.94 |
| Apr 20 2018 |
9216 |
430.65 |
| Apr 20 2018 |
3492 |
389.81 |
| Apr 20 2018 |
10477 |
444.5 |
| Apr 20 2018 |
12024 |
427.03 |
| Apr 13 2018 |
9205 |
430.65 |
| Apr 13 2018 |
9478 |
436.04 |
| Apr 13 2018 |
3435 |
389.81 |
| Apr 13 2018 |
11032 |
419.81 |
| Apr 06 2018 |
9146 |
430.65 |
| Apr 06 2018 |
3440 |
389.81 |
| Apr 06 2018 |
9664 |
436.04 |
| Apr 06 2018 |
11078 |
419.81 |
| Mar 30 2018 |
3429 |
389.81 |
| Mar 30 2018 |
9231 |
430.65 |
| Mar 30 2018 |
8849 |
425.96 |
| Mar 30 2018 |
11278 |
419.81 |
| Mar 23 2018 |
3443 |
389.81 |
| Mar 23 2018 |
7217 |
408.62 |
| Mar 23 2018 |
9273 |
430.65 |
| Mar 23 2018 |
11366 |
419.81 |
| Mar 16 2018 |
7177 |
408.62 |
| Mar 16 2018 |
3421 |
389.81 |
| Mar 16 2018 |
9291 |
430.65 |
| Mar 16 2018 |
11352 |
419.81 |
| Mar 09 2018 |
3397 |
389.81 |
| Mar 09 2018 |
9198 |
430.65 |
| Mar 09 2018 |
7191 |
408.62 |
| Mar 09 2018 |
11341 |
419.81 |
| Mar 02 2018 |
2975 |
377.61 |
| Mar 02 2018 |
7391 |
411.47 |
| Mar 02 2018 |
7241 |
408.62 |
| Mar 02 2018 |
11521 |
419.81 |
| Feb 23 2018 |
7307 |
408.62 |
| Feb 23 2018 |
3028 |
377.61 |
| Feb 23 2018 |
7453 |
411.47 |
| Feb 23 2018 |
11625 |
419.81 |
| Feb 16 2018 |
3078 |
380.13 |
| Feb 16 2018 |
9448 |
431.77 |
| Feb 16 2018 |
7322 |
408.62 |
| Feb 16 2018 |
11635 |
419.81 |
| Feb 09 2018 |
9484 |
431.77 |
| Feb 09 2018 |
3150 |
380.13 |
| Feb 09 2018 |
7262 |
408.62 |
| Feb 09 2018 |
11556 |
419.81 |
| Feb 02 2018 |
3147 |
380.13 |
| Feb 02 2018 |
9445 |
431.77 |
| Feb 02 2018 |
7239 |
408.62 |
| Feb 02 2018 |
11537 |
419.81 |
| Jan 26 2018 |
3147 |
380.13 |
| Jan 26 2018 |
9472 |
431.77 |
| Jan 26 2018 |
7265 |
408.62 |
| Jan 26 2018 |
11564 |
419.81 |
| Jan 19 2018 |
9473 |
431.77 |
| Jan 19 2018 |
3147 |
380.13 |
| Jan 19 2018 |
7274 |
408.62 |
| Jan 19 2018 |
11561 |
419.81 |
| Jan 12 2018 |
3135 |
380.13 |
| Jan 12 2018 |
9465 |
431.77 |
| Jan 12 2018 |
7284 |
408.62 |
| Jan 12 2018 |
11581 |
419.81 |
| Jan 05 2018 |
7284 |
408.62 |
| Jan 05 2018 |
9487 |
431.77 |
| Jan 05 2018 |
3135 |
380.13 |
| Jan 05 2018 |
11594 |
419.81 |
| Dec 29 2017 |
9487 |
431.77 |
| Dec 29 2017 |
3142 |
380.13 |
| Dec 29 2017 |
7284 |
408.62 |
| Dec 29 2017 |
11594 |
419.81 |
| Dec 22 2017 |
9487 |
431.77 |
| Dec 22 2017 |
3142 |
380.13 |
| Dec 22 2017 |
7284 |
408.62 |
| Dec 22 2017 |
11595 |
419.81 |
| Dec 15 2017 |
7284 |
408.62 |
| Dec 15 2017 |
9482 |
431.77 |
| Dec 15 2017 |
3142 |
380.13 |
| Dec 15 2017 |
11592 |
419.81 |
| Dec 08 2017 |
7284 |
408.62 |
| Dec 08 2017 |
9482 |
431.77 |
| Dec 08 2017 |
3142 |
380.13 |
| Dec 08 2017 |
11592 |
419.81 |
| Dec 01 2017 |
9482 |
431.77 |
| Dec 01 2017 |
3142 |
380.13 |
| Dec 01 2017 |
7284 |
408.62 |
| Dec 01 2017 |
11592 |
419.81 |
| Nov 24 2017 |
7284 |
408.62 |
| Nov 24 2017 |
3142 |
380.13 |
| Nov 24 2017 |
9482 |
431.77 |
| Nov 24 2017 |
11592 |
419.81 |
| Nov 17 2017 |
7284 |
408.62 |
| Nov 17 2017 |
3142 |
380.13 |
| Nov 17 2017 |
9482 |
431.77 |
| Nov 17 2017 |
11592 |
419.81 |
| Nov 10 2017 |
3142 |
380.13 |
| Nov 10 2017 |
9482 |
431.77 |
| Nov 10 2017 |
7287 |
408.62 |
| Nov 10 2017 |
11595 |
419.81 |
| Nov 03 2017 |
9483 |
431.77 |
| Nov 03 2017 |
3142 |
380.13 |
| Nov 03 2017 |
7287 |
408.62 |
| Nov 03 2017 |
11596 |
419.81 |
| Oct 27 2017 |
7340 |
408.62 |
| Oct 27 2017 |
9483 |
431.77 |
| Oct 27 2017 |
3142 |
380.13 |
| Oct 27 2017 |
11640 |
419.81 |
| Oct 20 2017 |
3136 |
380.13 |
| Oct 20 2017 |
9501 |
431.77 |
| Oct 20 2017 |
7288 |
408.62 |
| Oct 20 2017 |
11605 |
419.81 |
| Oct 13 2017 |
9501 |
431.77 |
| Oct 13 2017 |
3138 |
380.13 |
| Oct 13 2017 |
7319 |
408.62 |
| Oct 13 2017 |
11621 |
419.81 |
| Oct 06 2017 |
3138 |
380.13 |
| Oct 06 2017 |
9493 |
431.77 |
| Oct 06 2017 |
7317 |
408.62 |
| Oct 06 2017 |
11621 |
419.81 |
| Sep 29 2017 |
7316 |
408.62 |
| Sep 29 2017 |
9505 |
431.77 |
| Sep 29 2017 |
3143 |
380.13 |
| Sep 29 2017 |
11541 |
419.81 |
| Sep 22 2017 |
9505 |
431.77 |
| Sep 22 2017 |
3142 |
380.13 |
| Sep 22 2017 |
7427 |
408.62 |
| Sep 22 2017 |
11658 |
419.81 |
| Sep 15 2017 |
9577 |
431.77 |
| Sep 15 2017 |
3120 |
380.13 |
| Sep 15 2017 |
7454 |
408.62 |
| Sep 15 2017 |
11727 |
419.81 |
| Sep 08 2017 |
7407 |
408.62 |
| Sep 08 2017 |
9598 |
431.77 |
| Sep 08 2017 |
3040 |
380.13 |
| Sep 08 2017 |
11831 |
419.81 |
| Sep 01 2017 |
11186 |
446.2 |
| Sep 01 2017 |
3072 |
379.81 |
| Sep 01 2017 |
7407 |
408.62 |
| Sep 01 2017 |
11874 |
419.81 |
| Aug 25 2017 |
3055 |
379.81 |
| Aug 25 2017 |
11201 |
446.2 |
| Aug 25 2017 |
7774 |
408.62 |
| Aug 25 2017 |
11270 |
412.23 |
| Aug 18 2017 |
3211 |
379.81 |
| Aug 18 2017 |
11257 |
446.2 |
| Aug 18 2017 |
7795 |
408.62 |
| Aug 18 2017 |
11360 |
412.23 |
| Aug 11 2017 |
11222 |
446.2 |
| Aug 11 2017 |
3186 |
379.81 |
| Aug 11 2017 |
8025 |
410.28 |
| Aug 11 2017 |
9350 |
396.55 |
| Aug 04 2017 |
11359 |
446.2 |
| Aug 04 2017 |
3241 |
379.81 |
| Aug 04 2017 |
8087 |
410.28 |
| Aug 04 2017 |
9433 |
396.55 |
| Jul 28 2017 |
3262 |
379.81 |
| Jul 28 2017 |
11418 |
446.2 |
| Jul 28 2017 |
6937 |
398.18 |
| Jul 28 2017 |
9541 |
396.55 |
| Jul 21 2017 |
7063 |
398.18 |
| Jul 21 2017 |
3303 |
379.81 |
| Jul 21 2017 |
12432 |
455.5 |
| Jul 21 2017 |
8788 |
389.37 |
| Jul 14 2017 |
3386 |
379.81 |
| Jul 14 2017 |
12526 |
455.5 |
| Jul 14 2017 |
7106 |
398.18 |
| Jul 14 2017 |
8868 |
389.37 |
| Jul 07 2017 |
12614 |
455.5 |
| Jul 07 2017 |
3441 |
379.81 |
| Jul 07 2017 |
7142 |
398.18 |
| Jul 07 2017 |
8906 |
389.37 |
| Jun 30 2017 |
7163 |
398.18 |
| Jun 30 2017 |
12678 |
455.5 |
| Jun 30 2017 |
3425 |
379.81 |
| Jun 30 2017 |
8922 |
389.37 |
| Jun 23 2017 |
7304 |
398.18 |
| Jun 23 2017 |
13726 |
455.5 |
| Jun 23 2017 |
3465 |
379.81 |
| Jun 23 2017 |
9012 |
389.37 |
| Jun 16 2017 |
13812 |
455.5 |
| Jun 16 2017 |
3244 |
374.9 |
| Jun 16 2017 |
7316 |
398.18 |
| Jun 16 2017 |
9041 |
389.37 |
| Jun 09 2017 |
7180 |
398.18 |
| Jun 09 2017 |
3281 |
374.9 |
| Jun 09 2017 |
13913 |
455.5 |
| Jun 09 2017 |
8916 |
389.37 |
| Jun 02 2017 |
6724 |
390.63 |
| Jun 02 2017 |
3289 |
374.9 |
| Jun 02 2017 |
13952 |
455.5 |
| Jun 02 2017 |
9118 |
389.37 |
| May 26 2017 |
3282 |
374.9 |
| May 26 2017 |
14035 |
455.5 |
| May 26 2017 |
6738 |
390.63 |
| May 26 2017 |
9140 |
389.37 |
| May 19 2017 |
3382 |
374.9 |
| May 19 2017 |
14045 |
455.5 |
| May 19 2017 |
6899 |
390.63 |
| May 19 2017 |
9260 |
389.37 |
| May 12 2017 |
6932 |
390.63 |
| May 12 2017 |
14212 |
455.5 |
| May 12 2017 |
3419 |
374.9 |
| May 12 2017 |
9349 |
389.37 |
| May 05 2017 |
3532 |
373.15 |
| May 05 2017 |
14192 |
455.5 |
| May 05 2017 |
6981 |
390.63 |
| May 05 2017 |
9409 |
389.37 |
| Apr 28 2017 |
14103 |
456.57 |
| Apr 28 2017 |
3540 |
373.15 |
| Apr 28 2017 |
8313 |
403.92 |
| Apr 28 2017 |
8584 |
383.35 |
| Apr 21 2017 |
14317 |
456.57 |
| Apr 21 2017 |
3587 |
373.15 |
| Apr 21 2017 |
8446 |
403.92 |
| Apr 21 2017 |
8656 |
383.35 |
| Apr 14 2017 |
8562 |
403.92 |
| Apr 14 2017 |
3715 |
373.15 |
| Apr 14 2017 |
14367 |
456.57 |
| Apr 14 2017 |
8701 |
383.35 |
| Apr 07 2017 |
14473 |
456.57 |
| Apr 07 2017 |
3716 |
373.15 |
| Apr 07 2017 |
10259 |
420.74 |
| Apr 07 2017 |
8881 |
385.88 |
| Mar 31 2017 |
4530 |
389.31 |
| Mar 31 2017 |
14095 |
449.41 |
| Mar 31 2017 |
8030 |
399.38 |
| Mar 31 2017 |
8207 |
378.81 |
| Mar 24 2017 |
10507 |
424.37 |
| Mar 24 2017 |
4426 |
389.31 |
| Mar 24 2017 |
13956 |
449.41 |
| Mar 24 2017 |
9393 |
389.51 |
| Mar 17 2017 |
4479 |
389.31 |
| Mar 17 2017 |
14043 |
449.41 |
| Mar 17 2017 |
10652 |
424.37 |
| Mar 17 2017 |
9458 |
389.51 |
| Mar 10 2017 |
16733 |
474.85 |
| Mar 10 2017 |
4997 |
401.34 |
| Mar 10 2017 |
10700 |
424.37 |
| Mar 10 2017 |
10966 |
400.48 |
| Mar 03 2017 |
15762 |
465.93 |
| Mar 03 2017 |
5297 |
408.17 |
| Mar 03 2017 |
9049 |
409.5 |
| Mar 03 2017 |
12564 |
413.19 |
| Feb 24 2017 |
5377 |
408.17 |
| Feb 24 2017 |
15699 |
465.93 |
| Feb 24 2017 |
9124 |
409.5 |
| Feb 24 2017 |
12600 |
413.19 |
| Feb 17 2017 |
5295 |
408.17 |
| Feb 17 2017 |
15516 |
465.93 |
| Feb 17 2017 |
9151 |
409.5 |
| Feb 17 2017 |
12646 |
413.19 |
| Feb 10 2017 |
15558 |
465.93 |
| Feb 10 2017 |
5348 |
408.17 |
| Feb 10 2017 |
9261 |
409.5 |
| Feb 10 2017 |
12723 |
413.19 |
| Feb 03 2017 |
9246 |
409.5 |
| Feb 03 2017 |
15562 |
465.93 |
| Feb 03 2017 |
5333 |
408.17 |
| Feb 03 2017 |
12708 |
413.19 |
| Jan 27 2017 |
5328 |
408.17 |
| Jan 27 2017 |
15607 |
465.93 |
| Jan 27 2017 |
9218 |
409.5 |
| Jan 27 2017 |
12716 |
413.19 |
| Jan 20 2017 |
5335 |
408.17 |
| Jan 20 2017 |
15582 |
465.93 |
| Jan 20 2017 |
9196 |
409.5 |
| Jan 20 2017 |
12688 |
413.19 |
| Jan 13 2017 |
9198 |
409.5 |
| Jan 13 2017 |
5335 |
408.17 |
| Jan 13 2017 |
15591 |
465.93 |
| Jan 13 2017 |
12677 |
413.19 |
| Jan 06 2017 |
9198 |
409.5 |
| Jan 06 2017 |
15591 |
465.93 |
| Jan 06 2017 |
5335 |
408.17 |
| Jan 06 2017 |
12649 |
413.19 |
| Dec 30 2016 |
15595 |
465.93 |
| Dec 30 2016 |
5337 |
408.17 |
| Dec 30 2016 |
9198 |
409.5 |
| Dec 30 2016 |
12652 |
413.19 |
| Dec 23 2016 |
9198 |
409.5 |
| Dec 23 2016 |
15595 |
465.93 |
| Dec 23 2016 |
5337 |
408.17 |
| Dec 23 2016 |
12652 |
413.19 |
| Dec 16 2016 |
9198 |
409.5 |
| Dec 16 2016 |
5337 |
408.17 |
| Dec 16 2016 |
15591 |
465.93 |
| Dec 16 2016 |
12650 |
413.19 |
| Dec 09 2016 |
5339 |
408.17 |
| Dec 09 2016 |
15593 |
465.93 |
| Dec 09 2016 |
9198 |
409.5 |
| Dec 09 2016 |
12651 |
413.19 |
| Dec 02 2016 |
15593 |
465.93 |
| Dec 02 2016 |
5339 |
408.17 |
| Dec 02 2016 |
9198 |
409.5 |
| Dec 02 2016 |
12652 |
413.19 |
| Nov 25 2016 |
9198 |
409.5 |
| Nov 25 2016 |
5332 |
408.17 |
| Nov 25 2016 |
15589 |
465.93 |
| Nov 25 2016 |
12651 |
413.19 |
| Nov 18 2016 |
5332 |
408.17 |
| Nov 18 2016 |
15589 |
465.93 |
| Nov 18 2016 |
9198 |
409.5 |
| Nov 18 2016 |
12651 |
413.19 |
| Nov 11 2016 |
15589 |
465.93 |
| Nov 11 2016 |
5332 |
408.17 |
| Nov 11 2016 |
9189 |
409.5 |
| Nov 11 2016 |
12646 |
413.19 |
| Nov 04 2016 |
5332 |
408.17 |
| Nov 04 2016 |
15589 |
465.93 |
| Nov 04 2016 |
9189 |
409.5 |
| Nov 04 2016 |
12646 |
413.19 |
| Oct 28 2016 |
9203 |
409.5 |
| Oct 28 2016 |
5325 |
408.17 |
| Oct 28 2016 |
15590 |
465.93 |
| Oct 28 2016 |
12664 |
413.19 |
| Oct 21 2016 |
5325 |
408.17 |
| Oct 21 2016 |
15601 |
465.93 |
| Oct 21 2016 |
9212 |
409.5 |
| Oct 21 2016 |
12671 |
413.19 |
| Oct 14 2016 |
15565 |
465.93 |
| Oct 14 2016 |
5343 |
408.17 |
| Oct 14 2016 |
9212 |
409.5 |
| Oct 14 2016 |
12696 |
413.19 |
| Oct 07 2016 |
9210 |
409.5 |
| Oct 07 2016 |
15581 |
465.93 |
| Oct 07 2016 |
5343 |
408.17 |
| Oct 07 2016 |
12716 |
413.19 |
| Sep 30 2016 |
5379 |
408.17 |
| Sep 30 2016 |
15620 |
465.93 |
| Sep 30 2016 |
9220 |
409.5 |
| Sep 30 2016 |
12728 |
413.19 |
| Sep 23 2016 |
5351 |
408.17 |
| Sep 23 2016 |
15626 |
465.93 |
| Sep 23 2016 |
9128 |
409.5 |
| Sep 23 2016 |
12637 |
413.19 |
| Sep 16 2016 |
5356 |
408.17 |
| Sep 16 2016 |
15710 |
465.93 |
| Sep 16 2016 |
9096 |
409.5 |
| Sep 16 2016 |
12654 |
413.19 |
| Sep 09 2016 |
6882 |
437.78 |
| Sep 09 2016 |
11859 |
427.93 |
| Sep 09 2016 |
7022 |
387.35 |
| Sep 09 2016 |
10716 |
397.5 |
| Sep 02 2016 |
7022 |
437.78 |
| Sep 02 2016 |
12026 |
427.93 |
| Sep 02 2016 |
7040 |
387.35 |
| Sep 02 2016 |
10843 |
397.5 |
| Aug 26 2016 |
12077 |
427.93 |
| Aug 26 2016 |
6851 |
437.78 |
| Aug 26 2016 |
6740 |
387.35 |
| Aug 26 2016 |
10578 |
397.5 |
| Aug 19 2016 |
6751 |
387.35 |
| Aug 19 2016 |
12118 |
427.93 |
| Aug 19 2016 |
6982 |
437.78 |
| Aug 19 2016 |
10597 |
397.5 |
| Aug 12 2016 |
7368 |
437.78 |
| Aug 12 2016 |
12260 |
427.93 |
| Aug 12 2016 |
6744 |
387.35 |
| Aug 12 2016 |
12792 |
405.55 |
| Aug 05 2016 |
12225 |
427.93 |
| Aug 05 2016 |
7418 |
437.78 |
| Aug 05 2016 |
6883 |
388.48 |
| Aug 05 2016 |
13642 |
410.67 |
| Jul 29 2016 |
6764 |
388.48 |
| Jul 29 2016 |
7450 |
437.78 |
| Jul 29 2016 |
12247 |
427.93 |
| Jul 29 2016 |
13762 |
410.67 |
| Jul 22 2016 |
6875 |
388.48 |
| Jul 22 2016 |
7567 |
437.78 |
| Jul 22 2016 |
12437 |
427.93 |
| Jul 22 2016 |
13937 |
410.67 |
| Jun 22 2016 |
7045 |
388.48 |
| Jun 22 2016 |
12735 |
427.93 |
| Jun 22 2016 |
7507 |
437.78 |
| Jun 22 2016 |
14917 |
410.67 |
| Jun 15 2016 |
6802 |
384.84 |
| Jun 15 2016 |
12803 |
427.93 |
| Jun 15 2016 |
7755 |
437.78 |
| Jun 15 2016 |
14096 |
404.05 |
| Jun 08 2016 |
12891 |
427.93 |
| Jun 08 2016 |
7851 |
437.78 |
| Jun 08 2016 |
6791 |
384.84 |
| Jun 08 2016 |
14138 |
404.05 |
| Jun 01 2016 |
8014 |
437.78 |
| Jun 01 2016 |
12968 |
427.93 |
| Jun 01 2016 |
10770 |
421.88 |
| Jun 01 2016 |
17731 |
426.27 |
| May 25 2016 |
12966 |
427.93 |
| May 25 2016 |
7937 |
437.78 |
| May 25 2016 |
10773 |
421.88 |
| May 25 2016 |
17633 |
426.27 |
| May 18 2016 |
7997 |
437.78 |
| May 18 2016 |
13078 |
427.93 |
| May 18 2016 |
10844 |
421.88 |
| May 18 2016 |
17767 |
426.27 |
| May 11 2016 |
10124 |
414.77 |
| May 11 2016 |
9258 |
393.08 |
| May 11 2016 |
6480 |
410.29 |
| May 11 2016 |
10738 |
377.82 |
| May 04 2016 |
6489 |
410.29 |
| May 04 2016 |
9203 |
393.08 |
| May 04 2016 |
10059 |
414.77 |
| May 04 2016 |
10697 |
377.82 |
| Apr 27 2016 |
9031 |
389.54 |
| Apr 27 2016 |
6074 |
399.72 |
| Apr 27 2016 |
10128 |
413.49 |
| Apr 27 2016 |
10904 |
377.82 |
| Apr 20 2016 |
10094 |
413.49 |
| Apr 20 2016 |
6139 |
399.72 |
| Apr 20 2016 |
9081 |
389.54 |
| Apr 20 2016 |
10955 |
377.82 |
| Apr 13 2016 |
9025 |
389.54 |
| Apr 13 2016 |
6199 |
399.72 |
| Apr 13 2016 |
8700 |
398.4 |
| Apr 13 2016 |
10921 |
377.82 |
| Apr 06 2016 |
10232 |
410.69 |
| Apr 06 2016 |
7516 |
374.95 |
| Apr 06 2016 |
5122 |
375.93 |
| Apr 06 2016 |
10771 |
375.93 |
| Mar 30 2016 |
10124 |
410.69 |
| Mar 30 2016 |
7458 |
374.95 |
| Mar 30 2016 |
4999 |
375.93 |
| Mar 30 2016 |
10695 |
375.93 |
| Mar 23 2016 |
5170 |
375.93 |
| Mar 23 2016 |
7475 |
374.95 |
| Mar 23 2016 |
10338 |
410.69 |
| Mar 23 2016 |
10824 |
375.93 |
| Mar 16 2016 |
5157 |
375.93 |
| Mar 16 2016 |
7361 |
374.95 |
| Mar 16 2016 |
10410 |
410.69 |
| Mar 16 2016 |
10756 |
375.93 |
| Mar 09 2016 |
5204 |
375.93 |
| Mar 09 2016 |
7363 |
374.95 |
| Mar 09 2016 |
10454 |
410.69 |
| Mar 09 2016 |
10790 |
375.93 |
| Mar 02 2016 |
10314 |
410.69 |
| Mar 02 2016 |
5226 |
375.93 |
| Mar 02 2016 |
7350 |
374.95 |
| Mar 02 2016 |
10743 |
375.93 |
| Feb 24 2016 |
5210 |
375.93 |
| Feb 24 2016 |
7323 |
374.95 |
| Feb 24 2016 |
10339 |
410.69 |
| Feb 24 2016 |
10713 |
375.93 |
| Feb 17 2016 |
7361 |
374.95 |
| Feb 17 2016 |
5262 |
375.93 |
| Feb 17 2016 |
10481 |
410.69 |
| Feb 17 2016 |
10816 |
375.93 |
| Feb 10 2016 |
10465 |
410.69 |
| Feb 10 2016 |
5299 |
375.93 |
| Feb 10 2016 |
7400 |
374.95 |
| Feb 10 2016 |
10845 |
375.93 |
| Feb 03 2016 |
7417 |
374.95 |
| Feb 03 2016 |
5293 |
375.93 |
| Feb 03 2016 |
10483 |
410.69 |
| Feb 03 2016 |
10869 |
375.93 |
| Jan 27 2016 |
7429 |
374.95 |
| Jan 27 2016 |
5293 |
375.93 |
| Jan 27 2016 |
10515 |
410.69 |
| Jan 27 2016 |
10891 |
375.93 |
| Jan 20 2016 |
7452 |
374.95 |
| Jan 20 2016 |
5295 |
375.93 |
| Jan 20 2016 |
10508 |
410.69 |
| Jan 20 2016 |
10902 |
375.93 |
| Jan 13 2016 |
10520 |
410.69 |
| Jan 13 2016 |
7461 |
374.95 |
| Jan 13 2016 |
5295 |
375.93 |
| Jan 13 2016 |
10913 |
375.93 |
| Jan 06 2016 |
5295 |
375.93 |
| Jan 06 2016 |
7465 |
374.95 |
| Jan 06 2016 |
10520 |
410.69 |
| Jan 06 2016 |
10919 |
375.93 |
| Dec 30 2015 |
7467 |
374.95 |
| Dec 30 2015 |
5294 |
375.93 |
| Dec 30 2015 |
10520 |
410.69 |
| Dec 30 2015 |
10920 |
375.93 |
| Dec 23 2015 |
7467 |
374.95 |
| Dec 23 2015 |
5294 |
375.93 |
| Dec 23 2015 |
10521 |
410.69 |
| Dec 23 2015 |
10921 |
375.93 |
| Dec 16 2015 |
5294 |
375.93 |
| Dec 16 2015 |
7467 |
374.95 |
| Dec 16 2015 |
10521 |
410.69 |
| Dec 16 2015 |
10921 |
375.93 |
| Dec 09 2015 |
5294 |
375.93 |
| Dec 09 2015 |
7473 |
374.95 |
| Dec 09 2015 |
10521 |
410.69 |
| Dec 09 2015 |
10923 |
375.93 |
| Dec 02 2015 |
7474 |
374.95 |
| Dec 02 2015 |
5294 |
375.93 |
| Dec 02 2015 |
10522 |
410.69 |
| Dec 02 2015 |
10924 |
375.93 |
| Nov 25 2015 |
10522 |
410.69 |
| Nov 25 2015 |
7474 |
374.95 |
| Nov 25 2015 |
5294 |
375.93 |
| Nov 25 2015 |
10925 |
375.93 |
| Nov 18 2015 |
5294 |
375.93 |
| Nov 18 2015 |
7474 |
374.95 |
| Nov 18 2015 |
10521 |
410.69 |
| Nov 18 2015 |
10925 |
375.93 |
| Nov 11 2015 |
5294 |
375.93 |
| Nov 11 2015 |
7474 |
374.95 |
| Nov 11 2015 |
10510 |
410.69 |
| Nov 11 2015 |
10926 |
375.93 |
| Nov 04 2015 |
10510 |
410.69 |
| Nov 04 2015 |
5294 |
375.93 |
| Nov 04 2015 |
7474 |
374.95 |
| Nov 04 2015 |
10926 |
375.93 |
| Oct 28 2015 |
7462 |
374.95 |
| Oct 28 2015 |
5282 |
375.93 |
| Oct 28 2015 |
10511 |
410.69 |
| Oct 28 2015 |
10911 |
375.93 |
| Oct 21 2015 |
10482 |
410.69 |
| Oct 21 2015 |
5269 |
375.93 |
| Oct 21 2015 |
7472 |
374.95 |
| Oct 21 2015 |
10905 |
375.93 |
| Oct 14 2015 |
10477 |
410.69 |
| Oct 14 2015 |
7476 |
374.95 |
| Oct 14 2015 |
5269 |
375.93 |
| Oct 14 2015 |
10910 |
375.93 |
| Oct 07 2015 |
7465 |
374.95 |
| Oct 07 2015 |
5270 |
375.93 |
| Oct 07 2015 |
10497 |
410.69 |
| Oct 07 2015 |
10902 |
375.93 |
| Sep 30 2015 |
7471 |
374.95 |
| Sep 30 2015 |
5282 |
375.93 |
| Sep 30 2015 |
10501 |
410.69 |
| Sep 30 2015 |
10917 |
375.93 |
| Sep 23 2015 |
5298 |
375.93 |
| Sep 23 2015 |
7473 |
374.95 |
| Sep 23 2015 |
10557 |
410.69 |
| Sep 23 2015 |
10957 |
375.93 |
| Sep 16 2015 |
10450 |
410.69 |
| Sep 16 2015 |
7479 |
374.95 |
| Sep 16 2015 |
5286 |
375.93 |
| Sep 16 2015 |
10936 |
375.93 |
| Sep 09 2015 |
5266 |
375.93 |
| Sep 09 2015 |
7506 |
374.95 |
| Sep 09 2015 |
10415 |
410.69 |
| Sep 09 2015 |
10935 |
375.93 |
| Sep 02 2015 |
5194 |
375.93 |
| Sep 02 2015 |
7448 |
374.95 |
| Sep 02 2015 |
10467 |
410.69 |
| Sep 02 2015 |
10894 |
375.93 |
| Aug 26 2015 |
10630 |
410.69 |
| Aug 26 2015 |
7607 |
374.95 |
| Aug 26 2015 |
5342 |
375.93 |
| Aug 26 2015 |
11040 |
375.93 |
| Aug 19 2015 |
7603 |
374.95 |
| Aug 19 2015 |
5304 |
375.93 |
| Aug 19 2015 |
10826 |
410.69 |
| Aug 19 2015 |
11206 |
375.93 |
| Aug 12 2015 |
7666 |
374.95 |
| Aug 12 2015 |
5340 |
375.93 |
| Aug 12 2015 |
10828 |
410.69 |
| Aug 12 2015 |
11258 |
375.93 |
| Aug 05 2015 |
7646 |
374.95 |
| Aug 05 2015 |
5353 |
375.93 |
| Aug 05 2015 |
10896 |
410.69 |
| Aug 05 2015 |
11275 |
375.93 |
| Jul 29 2015 |
13058 |
429.57 |
| Jul 29 2015 |
7759 |
374.95 |
| Jul 29 2015 |
5314 |
375.93 |
| Jul 29 2015 |
11863 |
379.1 |
| Jul 22 2015 |
7734 |
374.95 |
| Jul 22 2015 |
5319 |
375.93 |
| Jul 22 2015 |
13101 |
429.57 |
| Jul 22 2015 |
11870 |
379.1 |
| Jul 15 2015 |
7865 |
374.95 |
| Jul 15 2015 |
5452 |
375.93 |
| Jul 15 2015 |
11048 |
409.52 |
| Jul 15 2015 |
11383 |
374.75 |
| Jul 08 2015 |
5519 |
375.93 |
| Jul 08 2015 |
7922 |
374.95 |
| Jul 08 2015 |
11125 |
409.52 |
| Jul 08 2015 |
11536 |
374.75 |
| Jul 01 2015 |
7999 |
374.95 |
| Jul 01 2015 |
5568 |
375.93 |
| Jul 01 2015 |
11195 |
409.52 |
| Jul 01 2015 |
11622 |
374.75 |
| Jun 24 2015 |
5411 |
372.49 |
| Jun 24 2015 |
8825 |
383.31 |
| Jun 24 2015 |
16313 |
453.09 |
| Jun 24 2015 |
12589 |
381.61 |
| Jun 17 2015 |
5422 |
372.49 |
| Jun 17 2015 |
14538 |
438.57 |
| Jun 17 2015 |
15352 |
445.54 |
| Jun 17 2015 |
12658 |
381.61 |
| Jun 10 2015 |
15487 |
445.54 |
| Jun 10 2015 |
5425 |
372.49 |
| Jun 10 2015 |
14559 |
438.57 |
| Jun 10 2015 |
12608 |
381.61 |
| Jun 03 2015 |
14553 |
438.57 |
| Jun 03 2015 |
5404 |
372.49 |
| Jun 03 2015 |
15666 |
445.54 |
| Jun 03 2015 |
12801 |
381.61 |
| May 27 2015 |
5348 |
372.49 |
| May 27 2015 |
14505 |
438.57 |
| May 27 2015 |
15517 |
445.54 |
| May 27 2015 |
12706 |
381.61 |
| May 20 2015 |
15576 |
445.54 |
| May 20 2015 |
5339 |
372.49 |
| May 20 2015 |
14561 |
438.57 |
| May 20 2015 |
12776 |
381.61 |
| May 13 2015 |
14517 |
438.57 |
| May 13 2015 |
5368 |
372.49 |
| May 13 2015 |
15731 |
445.54 |
| May 13 2015 |
12860 |
381.61 |
| May 06 2015 |
4783 |
366.39 |
| May 06 2015 |
14490 |
436.09 |
| May 06 2015 |
16966 |
466.63 |
| May 06 2015 |
16798 |
411.76 |
| Apr 29 2015 |
17081 |
466.63 |
| Apr 29 2015 |
4934 |
366.39 |
| Apr 29 2015 |
14673 |
436.09 |
| Apr 29 2015 |
17062 |
411.76 |
| Apr 22 2015 |
17108 |
455.9 |
| Apr 22 2015 |
17151 |
466.63 |
| Apr 22 2015 |
4995 |
366.39 |
| Apr 22 2015 |
21816 |
442.29 |
| Apr 15 2015 |
23652 |
549.09 |
| Apr 15 2015 |
18745 |
473.3 |
| Apr 15 2015 |
31117 |
511.2 |
| Apr 08 2015 |
18829 |
473.3 |
| Apr 08 2015 |
23971 |
549.09 |
| Apr 08 2015 |
31275 |
511.2 |
| Apr 01 2015 |
10160 |
475 |
| Apr 01 2015 |
22371 |
522.34 |
| Apr 01 2015 |
21359 |
498.19 |
| Apr 01 2015 |
30825 |
503.21 |
| Mar 25 2015 |
22138 |
522.34 |
| Mar 25 2015 |
20745 |
498.19 |
| Mar 25 2015 |
10019 |
475 |
| Mar 25 2015 |
29992 |
503.21 |
| Mar 18 2015 |
21514 |
522.34 |
| Mar 18 2015 |
8636 |
453.41 |
| Mar 18 2015 |
19825 |
498.19 |
| Mar 18 2015 |
26007 |
479.76 |
| Mar 11 2015 |
20280 |
498.19 |
| Mar 11 2015 |
21738 |
522.34 |
| Mar 11 2015 |
8996 |
453.41 |
| Mar 11 2015 |
26723 |
479.76 |
| Mar 04 2015 |
9147 |
453.41 |
| Mar 04 2015 |
22057 |
522.34 |
| Mar 04 2015 |
20652 |
498.19 |
| Mar 04 2015 |
27046 |
479.76 |
| Feb 25 2015 |
20692 |
498.19 |
| Feb 25 2015 |
9047 |
453.41 |
| Feb 25 2015 |
21895 |
522.34 |
| Feb 25 2015 |
27034 |
479.76 |
| Feb 18 2015 |
20876 |
498.19 |
| Feb 18 2015 |
9113 |
453.41 |
| Feb 18 2015 |
22007 |
522.34 |
| Feb 18 2015 |
27114 |
479.76 |
| Feb 11 2015 |
20881 |
498.19 |
| Feb 11 2015 |
22122 |
522.34 |
| Feb 11 2015 |
9178 |
453.41 |
| Feb 11 2015 |
27128 |
479.76 |
| Feb 04 2015 |
22106 |
522.34 |
| Feb 04 2015 |
9196 |
453.41 |
| Feb 04 2015 |
20943 |
498.19 |
| Feb 04 2015 |
27151 |
479.76 |
| Jan 28 2015 |
9196 |
453.41 |
| Jan 28 2015 |
22133 |
522.34 |
| Jan 28 2015 |
20882 |
498.19 |
| Jan 28 2015 |
27149 |
479.76 |
| Jan 21 2015 |
9205 |
453.41 |
| Jan 21 2015 |
22114 |
522.34 |
| Jan 21 2015 |
20910 |
498.19 |
| Jan 21 2015 |
27174 |
479.76 |
| Jan 14 2015 |
20920 |
498.19 |
| Jan 14 2015 |
9205 |
453.41 |
| Jan 14 2015 |
22097 |
522.34 |
| Jan 14 2015 |
27178 |
479.76 |
| Jan 07 2015 |
20919 |
498.19 |
| Jan 07 2015 |
22080 |
522.34 |
| Jan 07 2015 |
9205 |
453.41 |
| Jan 07 2015 |
27153 |
479.76 |
| Dec 31 2014 |
22082 |
522.34 |
| Dec 31 2014 |
20919 |
498.19 |
| Dec 31 2014 |
9239 |
453.41 |
| Dec 31 2014 |
27167 |
479.76 |
| Dec 24 2014 |
20919 |
498.19 |
| Dec 24 2014 |
22082 |
522.34 |
| Dec 24 2014 |
9239 |
453.41 |
| Dec 24 2014 |
27167 |
479.76 |
| Dec 17 2014 |
9239 |
453.41 |
| Dec 17 2014 |
22063 |
522.34 |
| Dec 17 2014 |
20919 |
498.19 |
| Dec 17 2014 |
27157 |
479.76 |
| Dec 10 2014 |
9239 |
453.41 |
| Dec 10 2014 |
22064 |
522.34 |
| Dec 10 2014 |
20919 |
498.19 |
| Dec 10 2014 |
27158 |
479.76 |
| Dec 03 2014 |
9240 |
453.41 |
| Dec 03 2014 |
22064 |
522.34 |
| Dec 03 2014 |
20919 |
498.19 |
| Dec 03 2014 |
27158 |
479.76 |
| Nov 26 2014 |
20919 |
498.19 |
| Nov 26 2014 |
22064 |
522.34 |
| Nov 26 2014 |
9240 |
453.41 |
| Nov 26 2014 |
27158 |
479.76 |
| Nov 19 2014 |
9239 |
453.41 |
| Nov 19 2014 |
22064 |
522.34 |
| Nov 19 2014 |
20919 |
498.19 |
| Nov 19 2014 |
27157 |
479.76 |
| Nov 12 2014 |
22065 |
522.34 |
| Nov 12 2014 |
9239 |
453.41 |
| Nov 12 2014 |
20919 |
498.19 |
| Nov 12 2014 |
27157 |
479.76 |
| Nov 05 2014 |
20919 |
498.19 |
| Nov 05 2014 |
9239 |
453.41 |
| Nov 05 2014 |
22065 |
522.34 |
| Nov 05 2014 |
27158 |
479.76 |
| Oct 29 2014 |
20913 |
498.19 |
| Oct 29 2014 |
22065 |
522.34 |
| Oct 29 2014 |
9239 |
453.41 |
| Oct 29 2014 |
27154 |
479.76 |
| Oct 22 2014 |
9223 |
453.41 |
| Oct 22 2014 |
21976 |
522.34 |
| Oct 22 2014 |
20858 |
498.19 |
| Oct 22 2014 |
27153 |
479.76 |
| Oct 15 2014 |
20743 |
498.19 |
| Oct 15 2014 |
21956 |
522.34 |
| Oct 15 2014 |
9215 |
453.41 |
| Oct 15 2014 |
27064 |
479.76 |
| Oct 08 2014 |
20762 |
498.19 |
| Oct 08 2014 |
21918 |
522.34 |
| Oct 08 2014 |
9209 |
453.41 |
| Oct 08 2014 |
27049 |
479.76 |
| Oct 01 2014 |
21961 |
522.34 |
| Oct 01 2014 |
9223 |
453.41 |
| Oct 01 2014 |
20766 |
498.19 |
| Oct 01 2014 |
27096 |
479.76 |
| Sep 24 2014 |
9193 |
453.41 |
| Sep 24 2014 |
21825 |
522.34 |
| Sep 24 2014 |
20875 |
498.19 |
| Sep 24 2014 |
27101 |
479.76 |
| Sep 17 2014 |
20691 |
498.19 |
| Sep 17 2014 |
9155 |
453.41 |
| Sep 17 2014 |
21874 |
522.34 |
| Sep 17 2014 |
27035 |
479.76 |
| Sep 10 2014 |
9184 |
453.41 |
| Sep 10 2014 |
21679 |
522.34 |
| Sep 10 2014 |
20689 |
498.19 |
| Sep 10 2014 |
27060 |
479.76 |
| Sep 03 2014 |
9191 |
453.41 |
| Sep 03 2014 |
21611 |
522.34 |
| Sep 03 2014 |
20763 |
498.19 |
| Sep 03 2014 |
27135 |
479.76 |
| Aug 27 2014 |
21765 |
522.34 |
| Aug 27 2014 |
9033 |
453.41 |
| Aug 27 2014 |
20632 |
498.19 |
| Aug 27 2014 |
27195 |
479.76 |
| Aug 20 2014 |
20638 |
498.19 |
| Aug 20 2014 |
21653 |
522.34 |
| Aug 20 2014 |
9006 |
453.41 |
| Aug 20 2014 |
27228 |
479.76 |
| Aug 13 2014 |
8995 |
453.41 |
| Aug 13 2014 |
21793 |
522.34 |
| Aug 13 2014 |
21925 |
512.75 |
| Aug 13 2014 |
27285 |
479.76 |
| Aug 06 2014 |
8954 |
453.41 |
| Aug 06 2014 |
21879 |
522.34 |
| Aug 06 2014 |
22138 |
512.75 |
| Aug 06 2014 |
27433 |
479.76 |
| Jul 30 2014 |
22202 |
512.75 |
| Jul 30 2014 |
21904 |
522.34 |
| Jul 30 2014 |
9082 |
453.41 |
| Jul 30 2014 |
27662 |
479.76 |
| Jul 23 2014 |
21628 |
522.34 |
| Jul 23 2014 |
8875 |
453.41 |
| Jul 23 2014 |
22026 |
512.75 |
| Jul 23 2014 |
27429 |
479.76 |
| Jul 16 2014 |
21604 |
522.34 |
| Jul 16 2014 |
8991 |
453.41 |
| Jul 16 2014 |
22224 |
512.75 |
| Jul 16 2014 |
27394 |
479.76 |
| Jul 09 2014 |
8800 |
453.41 |
| Jul 09 2014 |
21788 |
522.34 |
| Jul 09 2014 |
22347 |
512.75 |
| Jul 09 2014 |
27465 |
479.76 |
| Jul 02 2014 |
21984 |
522.34 |
| Jul 02 2014 |
9032 |
453.41 |
| Jul 02 2014 |
22459 |
512.75 |
| Jul 02 2014 |
27707 |
479.76 |
| Jun 25 2014 |
8860 |
453.41 |
| Jun 25 2014 |
22163 |
522.34 |
| Jun 25 2014 |
22567 |
512.75 |
| Jun 25 2014 |
27805 |
479.76 |
| Jun 18 2014 |
8807 |
453.41 |
| Jun 18 2014 |
24592 |
560.48 |
| Jun 18 2014 |
24186 |
532.47 |
| Jun 18 2014 |
29722 |
493.47 |
| Jun 11 2014 |
23973 |
532.47 |
| Jun 11 2014 |
9136 |
453.41 |
| Jun 11 2014 |
24559 |
560.48 |
| Jun 11 2014 |
29863 |
493.47 |
| Jun 04 2014 |
9273 |
453.41 |
| Jun 04 2014 |
25027 |
560.48 |
| Jun 04 2014 |
23394 |
521.65 |
| Jun 04 2014 |
28983 |
485.1 |
| May 28 2014 |
24928 |
560.48 |
| May 28 2014 |
9352 |
453.41 |
| May 28 2014 |
23937 |
532.09 |
| May 28 2014 |
28860 |
485.1 |
| May 21 2014 |
24014 |
532.09 |
| May 21 2014 |
24961 |
560.48 |
| May 21 2014 |
9362 |
453.41 |
| May 21 2014 |
28997 |
485.1 |
| May 14 2014 |
24156 |
532.09 |
| May 14 2014 |
25132 |
560.48 |
| May 14 2014 |
9529 |
453.41 |
| May 14 2014 |
29134 |
485.1 |
| May 07 2014 |
24634 |
560.48 |
| May 07 2014 |
8996 |
453.41 |
| May 07 2014 |
23531 |
532.09 |
| May 07 2014 |
28775 |
485.1 |
| Apr 30 2014 |
24214 |
532.09 |
| Apr 30 2014 |
25448 |
560.48 |
| Apr 30 2014 |
9470 |
453.41 |
| Apr 30 2014 |
29457 |
485.1 |
| Apr 23 2014 |
24728 |
532.09 |
| Apr 23 2014 |
25759 |
560.48 |
| Apr 23 2014 |
9769 |
453.41 |
| Apr 23 2014 |
29830 |
485.1 |
| Apr 16 2014 |
27484 |
625.36 |
| Apr 16 2014 |
24377 |
528.05 |
| Apr 16 2014 |
36925 |
547.51 |
| Apr 09 2014 |
27911 |
625.36 |
| Apr 09 2014 |
25237 |
528.05 |
| Apr 09 2014 |
37588 |
547.51 |
| Apr 02 2014 |
24899 |
524.38 |
| Apr 02 2014 |
26420 |
567.56 |
| Apr 02 2014 |
13070 |
555.46 |
| Apr 02 2014 |
33324 |
513.64 |
| Mar 26 2014 |
13093 |
555.46 |
| Mar 26 2014 |
26918 |
567.56 |
| Mar 26 2014 |
24403 |
524.38 |
| Mar 26 2014 |
33260 |
513.64 |
| Mar 19 2014 |
13160 |
555.46 |
| Mar 19 2014 |
27114 |
567.56 |
| Mar 19 2014 |
24315 |
524.38 |
| Mar 19 2014 |
33210 |
513.64 |
| Mar 12 2014 |
27100 |
567.56 |
| Mar 12 2014 |
13141 |
555.46 |
| Mar 12 2014 |
24288 |
524.38 |
| Mar 12 2014 |
33240 |
513.64 |
| Mar 05 2014 |
23784 |
524.38 |
| Mar 05 2014 |
25492 |
538.04 |
| Mar 05 2014 |
12245 |
527.73 |
| Mar 05 2014 |
31137 |
499.12 |
| Feb 26 2014 |
25446 |
538.04 |
| Feb 26 2014 |
12364 |
527.73 |
| Feb 26 2014 |
23656 |
524.38 |
| Feb 26 2014 |
31042 |
499.12 |
| Feb 19 2014 |
12448 |
527.73 |
| Feb 19 2014 |
25475 |
538.04 |
| Feb 19 2014 |
23752 |
524.38 |
| Feb 19 2014 |
31039 |
499.12 |
| Feb 12 2014 |
23693 |
524.38 |
| Feb 12 2014 |
25463 |
538.04 |
| Feb 12 2014 |
12599 |
527.73 |
| Feb 12 2014 |
30948 |
499.12 |
| Feb 05 2014 |
12541 |
527.73 |
| Feb 05 2014 |
25659 |
538.04 |
| Feb 05 2014 |
23724 |
524.38 |
| Feb 05 2014 |
31061 |
499.12 |
| Jan 29 2014 |
25837 |
538.04 |
| Jan 29 2014 |
12541 |
527.73 |
| Jan 29 2014 |
23560 |
524.38 |
| Jan 29 2014 |
31070 |
499.12 |
| Jan 22 2014 |
12561 |
527.73 |
| Jan 22 2014 |
25749 |
538.04 |
| Jan 22 2014 |
23442 |
524.38 |
| Jan 22 2014 |
30920 |
499.12 |
| Jan 15 2014 |
12561 |
527.73 |
| Jan 15 2014 |
25827 |
538.04 |
| Jan 15 2014 |
23458 |
524.38 |
| Jan 15 2014 |
30991 |
499.12 |
| Jan 08 2014 |
25877 |
538.04 |
| Jan 08 2014 |
12561 |
527.73 |
| Jan 08 2014 |
23317 |
524.38 |
| Jan 08 2014 |
30903 |
499.12 |
| Jan 01 2014 |
25884 |
538.04 |
| Jan 01 2014 |
12561 |
527.73 |
| Jan 01 2014 |
23317 |
524.38 |
| Jan 01 2014 |
30910 |
499.12 |
| Dec 25 2013 |
23317 |
524.38 |
| Dec 25 2013 |
12632 |
527.73 |
| Dec 25 2013 |
25884 |
538.04 |
| Dec 25 2013 |
30920 |
499.12 |
| Dec 18 2013 |
12632 |
527.73 |
| Dec 18 2013 |
25884 |
538.04 |
| Dec 18 2013 |
23317 |
524.38 |
| Dec 18 2013 |
30920 |
499.12 |
| Dec 11 2013 |
12633 |
527.73 |
| Dec 11 2013 |
25884 |
538.04 |
| Dec 11 2013 |
23318 |
524.38 |
| Dec 11 2013 |
30921 |
499.12 |
| Dec 04 2013 |
23319 |
524.38 |
| Dec 04 2013 |
25886 |
538.04 |
| Dec 04 2013 |
12633 |
527.73 |
| Dec 04 2013 |
30924 |
499.12 |
| Nov 27 2013 |
23319 |
524.38 |
| Nov 27 2013 |
25886 |
538.04 |
| Nov 27 2013 |
12633 |
527.73 |
| Nov 27 2013 |
30924 |
499.12 |
| Nov 20 2013 |
25886 |
538.04 |
| Nov 20 2013 |
12634 |
527.73 |
| Nov 20 2013 |
23319 |
524.38 |
| Nov 20 2013 |
30925 |
499.12 |
| Nov 13 2013 |
23320 |
524.38 |
| Nov 13 2013 |
25887 |
538.04 |
| Nov 13 2013 |
12634 |
527.73 |
| Nov 13 2013 |
30927 |
499.12 |
| Nov 06 2013 |
23320 |
524.38 |
| Nov 06 2013 |
12634 |
527.73 |
| Nov 06 2013 |
25888 |
538.04 |
| Nov 06 2013 |
30928 |
499.12 |
| Oct 30 2013 |
12634 |
527.73 |
| Oct 30 2013 |
25886 |
538.04 |
| Oct 30 2013 |
23320 |
524.38 |
| Oct 30 2013 |
30926 |
499.12 |
| Oct 23 2013 |
25887 |
538.04 |
| Oct 23 2013 |
12634 |
527.73 |
| Oct 23 2013 |
23308 |
524.38 |
| Oct 23 2013 |
30922 |
499.12 |
| Oct 16 2013 |
23304 |
524.38 |
| Oct 16 2013 |
25819 |
538.04 |
| Oct 16 2013 |
12517 |
527.73 |
| Oct 16 2013 |
30865 |
499.12 |
| Oct 09 2013 |
12354 |
527.73 |
| Oct 09 2013 |
25764 |
538.04 |
| Oct 09 2013 |
22989 |
524.38 |
| Oct 09 2013 |
30578 |
499.12 |
| Oct 02 2013 |
25755 |
538.04 |
| Oct 02 2013 |
12462 |
527.73 |
| Oct 02 2013 |
23082 |
524.38 |
| Oct 02 2013 |
30663 |
499.12 |
| Sep 25 2013 |
25661 |
538.04 |
| Sep 25 2013 |
12431 |
527.73 |
| Sep 25 2013 |
23077 |
524.38 |
| Sep 25 2013 |
30619 |
499.12 |
| Sep 18 2013 |
22874 |
524.38 |
| Sep 18 2013 |
25526 |
538.04 |
| Sep 18 2013 |
12304 |
527.73 |
| Sep 18 2013 |
30331 |
499.12 |
| Sep 11 2013 |
12180 |
527.73 |
| Sep 11 2013 |
25342 |
538.04 |
| Sep 11 2013 |
22802 |
524.38 |
| Sep 11 2013 |
30126 |
499.12 |
| Sep 04 2013 |
25241 |
538.04 |
| Sep 04 2013 |
12315 |
527.73 |
| Sep 04 2013 |
23000 |
524.38 |
| Sep 04 2013 |
30293 |
499.12 |
| Aug 28 2013 |
22841 |
524.38 |
| Aug 28 2013 |
12584 |
527.73 |
| Aug 28 2013 |
25114 |
538.04 |
| Aug 28 2013 |
30176 |
499.12 |
| Aug 21 2013 |
12584 |
527.73 |
| Aug 21 2013 |
25255 |
538.04 |
| Aug 21 2013 |
22606 |
520.01 |
| Aug 21 2013 |
30389 |
499.12 |
| Aug 14 2013 |
25389 |
538.04 |
| Aug 14 2013 |
12014 |
527.73 |
| Aug 14 2013 |
22643 |
520.01 |
| Aug 14 2013 |
30093 |
499.12 |
| Aug 07 2013 |
12167 |
527.73 |
| Aug 07 2013 |
25669 |
538.04 |
| Aug 07 2013 |
22616 |
520.01 |
| Aug 07 2013 |
30339 |
499.12 |
| Jul 31 2013 |
12258 |
527.73 |
| Jul 31 2013 |
25904 |
538.04 |
| Jul 31 2013 |
23053 |
520.01 |
| Jul 31 2013 |
30772 |
499.12 |
| Jul 24 2013 |
26140 |
538.04 |
| Jul 24 2013 |
12290 |
527.73 |
| Jul 24 2013 |
22950 |
520.01 |
| Jul 24 2013 |
30965 |
499.12 |
| Jul 17 2013 |
26268 |
538.04 |
| Jul 17 2013 |
12228 |
527.73 |
| Jul 17 2013 |
22991 |
520.01 |
| Jul 17 2013 |
31078 |
499.12 |
| Jul 10 2013 |
23167 |
520.01 |
| Jul 10 2013 |
26462 |
538.04 |
| Jul 10 2013 |
12532 |
527.73 |
| Jul 10 2013 |
31396 |
499.12 |
| Jul 03 2013 |
26678 |
538.04 |
| Jul 03 2013 |
12393 |
527.73 |
| Jul 03 2013 |
23122 |
520.01 |
| Jul 03 2013 |
31402 |
499.12 |
| Jun 26 2013 |
12239 |
527.73 |
| Jun 26 2013 |
23644 |
494.38 |
| Jun 26 2013 |
23029 |
520.01 |
| Jun 26 2013 |
31592 |
499.12 |
| Jun 19 2013 |
23251 |
520.01 |
| Jun 19 2013 |
12068 |
527.73 |
| Jun 19 2013 |
23877 |
494.38 |
| Jun 19 2013 |
31589 |
499.12 |
| Jun 12 2013 |
23306 |
520.01 |
| Jun 12 2013 |
23937 |
494.38 |
| Jun 12 2013 |
12352 |
527.73 |
| Jun 12 2013 |
31868 |
499.12 |
| Jun 05 2013 |
11766 |
527.73 |
| Jun 05 2013 |
23547 |
494.38 |
| Jun 05 2013 |
22183 |
508.3 |
| Jun 05 2013 |
31918 |
501.07 |
| May 29 2013 |
22080 |
508.3 |
| May 29 2013 |
23603 |
494.38 |
| May 29 2013 |
11675 |
527.73 |
| May 29 2013 |
31948 |
501.07 |
| May 22 2013 |
22487 |
508.3 |
| May 22 2013 |
11737 |
527.73 |
| May 22 2013 |
23969 |
494.38 |
| May 22 2013 |
32533 |
501.07 |
| May 15 2013 |
24118 |
494.38 |
| May 15 2013 |
11455 |
527.73 |
| May 15 2013 |
22444 |
508.3 |
| May 15 2013 |
32572 |
501.07 |
| May 08 2013 |
24010 |
494.38 |
| May 08 2013 |
11150 |
527.73 |
| May 08 2013 |
22426 |
508.3 |
| May 08 2013 |
32520 |
501.07 |
| May 01 2013 |
22799 |
508.3 |
| May 01 2013 |
24106 |
494.38 |
| May 01 2013 |
11312 |
527.73 |
| May 01 2013 |
32776 |
501.07 |
| Apr 24 2013 |
24061 |
494.38 |
| Apr 24 2013 |
11141 |
527.73 |
| Apr 24 2013 |
22222 |
509.7 |
| Apr 24 2013 |
33628 |
510.78 |
| Apr 17 2013 |
12021 |
555.46 |
| Apr 17 2013 |
25209 |
509.75 |
| Apr 17 2013 |
22332 |
509.7 |
| Apr 17 2013 |
35292 |
524.97 |
