| Mar 31 2017 |
7876 |
458.53 |
| Mar 31 2017 |
21344 |
526.54 |
| Mar 31 2017 |
20862 |
526.38 |
| Mar 31 2017 |
27588 |
526.46 |
| Mar 24 2017 |
20423 |
526.38 |
| Mar 24 2017 |
7699 |
458.53 |
| Mar 24 2017 |
21061 |
526.54 |
| Mar 24 2017 |
27112 |
526.46 |
| Mar 17 2017 |
7815 |
458.53 |
| Mar 17 2017 |
21158 |
526.54 |
| Mar 17 2017 |
20736 |
526.38 |
| Mar 17 2017 |
27325 |
526.46 |
| Mar 10 2017 |
21280 |
526.54 |
| Mar 10 2017 |
7705 |
458.53 |
| Mar 10 2017 |
20698 |
526.38 |
| Mar 10 2017 |
27342 |
526.46 |
| Mar 03 2017 |
21168 |
526.54 |
| Mar 03 2017 |
7722 |
458.53 |
| Mar 03 2017 |
20502 |
526.38 |
| Mar 03 2017 |
27167 |
526.46 |
| Feb 24 2017 |
7823 |
458.53 |
| Feb 24 2017 |
21030 |
526.54 |
| Feb 24 2017 |
20708 |
526.38 |
| Feb 24 2017 |
27175 |
526.46 |
| Feb 17 2017 |
7728 |
458.53 |
| Feb 17 2017 |
20765 |
526.54 |
| Feb 17 2017 |
20633 |
526.38 |
| Feb 17 2017 |
27129 |
526.46 |
| Feb 10 2017 |
20794 |
526.54 |
| Feb 10 2017 |
7825 |
458.53 |
| Feb 10 2017 |
20870 |
526.38 |
| Feb 10 2017 |
27246 |
526.46 |
| Feb 03 2017 |
20810 |
526.38 |
| Feb 03 2017 |
20793 |
526.54 |
| Feb 03 2017 |
7795 |
458.53 |
| Feb 03 2017 |
27182 |
526.46 |
| Jan 27 2017 |
7784 |
458.53 |
| Jan 27 2017 |
20823 |
526.54 |
| Jan 27 2017 |
20793 |
526.38 |
| Jan 27 2017 |
27187 |
526.46 |
| Jan 20 2017 |
7799 |
458.53 |
| Jan 20 2017 |
20800 |
526.54 |
| Jan 20 2017 |
20742 |
526.38 |
| Jan 20 2017 |
27144 |
526.46 |
| Jan 13 2017 |
20709 |
526.38 |
| Jan 13 2017 |
7799 |
458.53 |
| Jan 13 2017 |
20813 |
526.54 |
| Jan 13 2017 |
27117 |
526.46 |
| Jan 06 2017 |
20709 |
526.38 |
| Jan 06 2017 |
20815 |
526.54 |
| Jan 06 2017 |
7799 |
458.53 |
| Jan 06 2017 |
27118 |
526.46 |
| Dec 30 2016 |
20826 |
526.54 |
| Dec 30 2016 |
7794 |
458.53 |
| Dec 30 2016 |
20710 |
526.38 |
| Dec 30 2016 |
27129 |
526.46 |
| Dec 23 2016 |
20710 |
526.38 |
| Dec 23 2016 |
20826 |
526.54 |
| Dec 23 2016 |
7794 |
458.53 |
| Dec 23 2016 |
27129 |
526.46 |
| Dec 16 2016 |
20710 |
526.38 |
| Dec 16 2016 |
7794 |
458.53 |
| Dec 16 2016 |
20817 |
526.54 |
| Dec 16 2016 |
27124 |
526.46 |
| Dec 09 2016 |
7801 |
458.53 |
| Dec 09 2016 |
20816 |
526.54 |
| Dec 09 2016 |
20707 |
526.38 |
| Dec 09 2016 |
27121 |
526.46 |
| Dec 02 2016 |
20816 |
526.54 |
| Dec 02 2016 |
7801 |
458.53 |
| Dec 02 2016 |
20707 |
526.38 |
| Dec 02 2016 |
27122 |
526.46 |
| Nov 25 2016 |
20707 |
526.38 |
| Nov 25 2016 |
7790 |
458.53 |
| Nov 25 2016 |
20812 |
526.54 |
| Nov 25 2016 |
27119 |
526.46 |
| Nov 18 2016 |
7790 |
458.53 |
| Nov 18 2016 |
20812 |
526.54 |
| Nov 18 2016 |
20707 |
526.38 |
| Nov 18 2016 |
27119 |
526.46 |
| Nov 11 2016 |
20812 |
526.54 |
| Nov 11 2016 |
7790 |
458.53 |
| Nov 11 2016 |
20668 |
526.38 |
| Nov 11 2016 |
27091 |
526.46 |
| Nov 04 2016 |
7790 |
458.53 |
| Nov 04 2016 |
20812 |
526.54 |
| Nov 04 2016 |
20668 |
526.38 |
| Nov 04 2016 |
27091 |
526.46 |
| Oct 28 2016 |
20680 |
526.38 |
| Oct 28 2016 |
7774 |
458.53 |
| Oct 28 2016 |
20813 |
526.54 |
| Oct 28 2016 |
27102 |
526.46 |
| Oct 21 2016 |
7774 |
458.53 |
| Oct 21 2016 |
20810 |
526.54 |
| Oct 21 2016 |
20708 |
526.38 |
| Oct 21 2016 |
27119 |
526.46 |
| Oct 14 2016 |
20732 |
526.54 |
| Oct 14 2016 |
7800 |
458.53 |
| Oct 14 2016 |
20719 |
526.38 |
| Oct 14 2016 |
27079 |
526.46 |
| Oct 07 2016 |
20743 |
526.38 |
| Oct 07 2016 |
20759 |
526.54 |
| Oct 07 2016 |
7797 |
458.53 |
| Oct 07 2016 |
27112 |
526.46 |
| Sep 30 2016 |
7840 |
458.53 |
| Sep 30 2016 |
20823 |
526.54 |
| Sep 30 2016 |
20754 |
526.38 |
| Sep 30 2016 |
27154 |
526.46 |
| Sep 23 2016 |
7810 |
458.53 |
| Sep 23 2016 |
20871 |
526.54 |
| Sep 23 2016 |
20484 |
526.38 |
| Sep 23 2016 |
26972 |
526.46 |
| Sep 16 2016 |
7816 |
458.53 |
| Sep 16 2016 |
20988 |
526.54 |
| Sep 16 2016 |
20393 |
526.38 |
| Sep 16 2016 |
27001 |
526.46 |
| Sep 09 2016 |
7907 |
458.53 |
| Sep 09 2016 |
21080 |
526.54 |
| Sep 09 2016 |
20508 |
526.38 |
| Sep 09 2016 |
27092 |
526.46 |
| Sep 02 2016 |
8068 |
458.53 |
| Sep 02 2016 |
21247 |
526.54 |
| Sep 02 2016 |
20557 |
526.38 |
| Sep 02 2016 |
27240 |
526.46 |
| Aug 26 2016 |
21305 |
526.54 |
| Aug 26 2016 |
7868 |
458.53 |
| Aug 26 2016 |
20375 |
526.38 |
| Aug 26 2016 |
27054 |
526.46 |
| Aug 19 2016 |
20410 |
526.38 |
| Aug 19 2016 |
21335 |
526.54 |
| Aug 19 2016 |
8010 |
458.53 |
| Aug 19 2016 |
27054 |
526.46 |
| Aug 12 2016 |
8389 |
458.53 |
| Aug 12 2016 |
21617 |
526.54 |
| Aug 12 2016 |
20445 |
526.38 |
| Aug 12 2016 |
26658 |
503.82 |
| Aug 05 2016 |
21466 |
526.54 |
| Aug 05 2016 |
8443 |
458.53 |
| Aug 05 2016 |
20495 |
526.38 |
| Aug 05 2016 |
26792 |
503.82 |
| Jul 29 2016 |
20359 |
526.38 |
| Jul 29 2016 |
8486 |
458.53 |
| Jul 29 2016 |
21528 |
526.54 |
| Jul 29 2016 |
26992 |
503.82 |
| Jul 22 2016 |
20505 |
526.38 |
| Jul 22 2016 |
8600 |
458.53 |
| Jul 22 2016 |
21789 |
526.54 |
| Jul 22 2016 |
27234 |
503.82 |
| Jun 22 2016 |
20803 |
526.38 |
| Jun 22 2016 |
22059 |
526.54 |
| Jun 22 2016 |
8526 |
458.53 |
| Jun 22 2016 |
28310 |
503.82 |
| Jun 15 2016 |
23552 |
562.68 |
| Jun 15 2016 |
22119 |
526.54 |
| Jun 15 2016 |
8829 |
458.53 |
| Jun 15 2016 |
31460 |
527.61 |
| Jun 08 2016 |
22274 |
526.54 |
| Jun 08 2016 |
8940 |
458.53 |
| Jun 08 2016 |
23679 |
562.68 |
| Jun 08 2016 |
31616 |
527.61 |
| Jun 01 2016 |
9091 |
458.53 |
| Jun 01 2016 |
22336 |
526.54 |
| Jun 01 2016 |
23771 |
562.68 |
| Jun 01 2016 |
31929 |
527.61 |
| May 25 2016 |
22217 |
526.54 |
| May 25 2016 |
9003 |
458.53 |
| May 25 2016 |
23714 |
562.68 |
| May 25 2016 |
31727 |
527.61 |
| May 18 2016 |
9080 |
458.53 |
| May 18 2016 |
22407 |
526.54 |
| May 18 2016 |
23820 |
562.68 |
| May 18 2016 |
32004 |
527.61 |
| May 11 2016 |
23873 |
562.68 |
| May 11 2016 |
22291 |
526.54 |
| May 11 2016 |
8978 |
458.53 |
| May 11 2016 |
32010 |
527.61 |
| May 04 2016 |
8972 |
458.53 |
| May 04 2016 |
22161 |
526.54 |
| May 04 2016 |
23715 |
562.68 |
| May 04 2016 |
31883 |
527.61 |
| Apr 27 2016 |
22584 |
526.54 |
| Apr 27 2016 |
9202 |
458.53 |
| Apr 27 2016 |
24001 |
562.68 |
| Apr 27 2016 |
32360 |
527.61 |
| Apr 20 2016 |
23801 |
562.68 |
| Apr 20 2016 |
9261 |
458.53 |
| Apr 20 2016 |
22582 |
526.54 |
| Apr 20 2016 |
32263 |
527.61 |
| Apr 13 2016 |
22402 |
526.54 |
| Apr 13 2016 |
9312 |
458.53 |
| Apr 13 2016 |
24370 |
562.68 |
| Apr 13 2016 |
32190 |
527.61 |
| Apr 06 2016 |
25928 |
581.37 |
| Apr 06 2016 |
37470 |
581.37 |
| Mar 30 2016 |
25728 |
581.37 |
| Mar 30 2016 |
37273 |
581.37 |
| Mar 23 2016 |
26084 |
581.37 |
| Mar 23 2016 |
37341 |
581.37 |
| Mar 16 2016 |
24997 |
556.18 |
| Mar 16 2016 |
35558 |
556.18 |
| Mar 09 2016 |
25101 |
556.18 |
| Mar 09 2016 |
35604 |
556.18 |
| Mar 02 2016 |
24674 |
556.18 |
| Mar 02 2016 |
35193 |
556.18 |
| Feb 24 2016 |
24584 |
556.18 |
| Feb 24 2016 |
34997 |
556.18 |
| Feb 17 2016 |
24888 |
556.18 |
| Feb 17 2016 |
35344 |
556.18 |
| Feb 10 2016 |
24694 |
556.18 |
| Feb 10 2016 |
35131 |
556.18 |
| Feb 03 2016 |
24652 |
556.18 |
| Feb 03 2016 |
35088 |
556.18 |
| Jan 27 2016 |
24692 |
556.18 |
| Jan 27 2016 |
35007 |
556.18 |
| Jan 20 2016 |
24694 |
556.18 |
| Jan 20 2016 |
35015 |
556.18 |
| Jan 13 2016 |
24728 |
556.18 |
| Jan 13 2016 |
35075 |
556.18 |
| Jan 06 2016 |
24728 |
556.18 |
| Jan 06 2016 |
35089 |
556.18 |
| Dec 30 2015 |
24728 |
556.18 |
| Dec 30 2015 |
35067 |
556.18 |
| Dec 23 2015 |
24721 |
556.18 |
| Dec 23 2015 |
35062 |
556.18 |
| Dec 16 2015 |
24722 |
556.18 |
| Dec 16 2015 |
35063 |
556.18 |
| Dec 09 2015 |
24723 |
556.18 |
| Dec 09 2015 |
35069 |
556.18 |
| Dec 02 2015 |
24724 |
556.18 |
| Dec 02 2015 |
35071 |
556.18 |
| Nov 25 2015 |
24724 |
556.18 |
| Nov 25 2015 |
35073 |
556.18 |
| Nov 18 2015 |
24723 |
556.18 |
| Nov 18 2015 |
35072 |
556.18 |
| Nov 11 2015 |
24685 |
556.18 |
| Nov 11 2015 |
35050 |
556.18 |
| Nov 04 2015 |
24685 |
556.18 |
| Nov 04 2015 |
35050 |
556.18 |
| Oct 28 2015 |
24688 |
556.18 |
| Oct 28 2015 |
34998 |
556.18 |
| Oct 21 2015 |
24589 |
556.18 |
| Oct 21 2015 |
34959 |
556.18 |
| Oct 14 2015 |
24572 |
556.18 |
| Oct 14 2015 |
34879 |
556.18 |
| Oct 07 2015 |
24621 |
556.18 |
| Oct 07 2015 |
34880 |
556.18 |
| Sep 30 2015 |
24642 |
556.18 |
| Sep 30 2015 |
34906 |
556.18 |
| Sep 23 2015 |
24765 |
556.18 |
| Sep 23 2015 |
34915 |
556.18 |
| Sep 16 2015 |
24509 |
556.18 |
| Sep 16 2015 |
34728 |
556.18 |
| Sep 09 2015 |
24459 |
556.18 |
| Sep 09 2015 |
34654 |
556.18 |
| Sep 02 2015 |
24582 |
556.18 |
| Sep 02 2015 |
34580 |
556.18 |
| Aug 26 2015 |
24781 |
556.18 |
| Aug 26 2015 |
34771 |
556.18 |
| Aug 19 2015 |
25012 |
556.18 |
| Aug 19 2015 |
35053 |
556.18 |
| Aug 12 2015 |
24991 |
556.18 |
| Aug 12 2015 |
35200 |
556.18 |
| Aug 05 2015 |
25074 |
556.18 |
| Aug 05 2015 |
35131 |
556.18 |
| Jul 29 2015 |
25039 |
556.18 |
| Jul 29 2015 |
35364 |
556.18 |
| Jul 22 2015 |
24988 |
556.18 |
| Jul 22 2015 |
35449 |
556.18 |
| Jul 15 2015 |
25319 |
556.18 |
| Jul 15 2015 |
35665 |
556.18 |
| Jul 08 2015 |
25408 |
556.18 |
| Jul 08 2015 |
35818 |
556.18 |
| Jul 01 2015 |
25564 |
556.18 |
| Jul 01 2015 |
35976 |
556.18 |
| Jun 24 2015 |
24669 |
541.91 |
| Jun 24 2015 |
34790 |
541.91 |
| Jun 17 2015 |
22652 |
527.66 |
| Jun 17 2015 |
24482 |
541.91 |
| Jun 17 2015 |
34403 |
538.35 |
| Jun 10 2015 |
24764 |
541.91 |
| Jun 10 2015 |
22669 |
527.66 |
| Jun 10 2015 |
34559 |
538.35 |
| Jun 03 2015 |
22672 |
527.66 |
| Jun 03 2015 |
24935 |
541.91 |
| Jun 03 2015 |
34809 |
538.35 |
| May 27 2015 |
22607 |
527.66 |
| May 27 2015 |
24686 |
541.91 |
| May 27 2015 |
34479 |
538.35 |
| May 20 2015 |
24796 |
541.91 |
| May 20 2015 |
22696 |
527.66 |
| May 20 2015 |
34547 |
538.35 |
| May 13 2015 |
22571 |
527.66 |
| May 13 2015 |
25108 |
541.91 |
| May 13 2015 |
34664 |
538.35 |
| May 06 2015 |
24924 |
541.91 |
| May 06 2015 |
22134 |
527.66 |
| May 06 2015 |
34257 |
538.35 |
| Apr 29 2015 |
22313 |
527.66 |
| Apr 29 2015 |
25265 |
541.91 |
| Apr 29 2015 |
34509 |
538.35 |
| Apr 22 2015 |
25361 |
541.91 |
| Apr 22 2015 |
22444 |
527.66 |
| Apr 22 2015 |
34701 |
538.35 |
| Apr 15 2015 |
22254 |
527.66 |
| Apr 15 2015 |
23987 |
530.98 |
| Apr 15 2015 |
33259 |
529.87 |
| Apr 08 2015 |
24105 |
530.98 |
| Apr 08 2015 |
22543 |
527.66 |
| Apr 08 2015 |
33441 |
529.87 |
| Apr 01 2015 |
12356 |
535 |
| Apr 01 2015 |
24125 |
546.92 |
| Apr 01 2015 |
25032 |
540.85 |
| Apr 01 2015 |
34889 |
537.04 |
| Mar 25 2015 |
23865 |
546.92 |
| Mar 25 2015 |
25518 |
560.58 |
| Mar 25 2015 |
12149 |
535 |
| Mar 25 2015 |
34951 |
547.35 |
| Mar 18 2015 |
23574 |
555.57 |
| Mar 18 2015 |
10814 |
514.09 |
| Mar 18 2015 |
25009 |
579.01 |
| Mar 18 2015 |
32613 |
536.52 |
| Mar 11 2015 |
25611 |
579.01 |
| Mar 11 2015 |
23814 |
555.57 |
| Mar 11 2015 |
11296 |
514.09 |
| Mar 11 2015 |
33463 |
536.52 |
| Mar 04 2015 |
11513 |
514.09 |
| Mar 04 2015 |
24162 |
555.57 |
| Mar 04 2015 |
26084 |
579.01 |
| Mar 04 2015 |
33880 |
536.52 |
| Feb 25 2015 |
26094 |
579.01 |
| Feb 25 2015 |
11397 |
514.09 |
| Feb 25 2015 |
23977 |
555.57 |
| Feb 25 2015 |
33873 |
536.52 |
| Feb 18 2015 |
26353 |
579.01 |
| Feb 18 2015 |
11501 |
514.09 |
| Feb 18 2015 |
24102 |
555.57 |
| Feb 18 2015 |
33986 |
536.52 |
| Feb 11 2015 |
26344 |
579.01 |
| Feb 11 2015 |
24226 |
555.57 |
| Feb 11 2015 |
11620 |
514.09 |
| Feb 11 2015 |
34010 |
536.52 |
| Feb 04 2015 |
24208 |
555.57 |
| Feb 04 2015 |
11657 |
514.09 |
| Feb 04 2015 |
26425 |
579.01 |
| Feb 04 2015 |
34043 |
536.52 |
| Jan 28 2015 |
11657 |
514.09 |
| Jan 28 2015 |
24228 |
555.57 |
| Jan 28 2015 |
26395 |
579.01 |
| Jan 28 2015 |
34009 |
536.52 |
| Jan 21 2015 |
11683 |
514.09 |
| Jan 21 2015 |
24209 |
555.57 |
| Jan 21 2015 |
26444 |
579.01 |
| Jan 21 2015 |
34058 |
536.52 |
| Jan 14 2015 |
26461 |
579.01 |
| Jan 14 2015 |
11683 |
514.09 |
| Jan 14 2015 |
24196 |
555.57 |
| Jan 14 2015 |
34055 |
536.52 |
| Jan 07 2015 |
26460 |
579.01 |
| Jan 07 2015 |
24180 |
555.57 |
| Jan 07 2015 |
11683 |
514.09 |
| Jan 07 2015 |
34038 |
536.52 |
| Dec 31 2014 |
24182 |
555.57 |
| Dec 31 2014 |
26460 |
579.01 |
| Dec 31 2014 |
11742 |
514.09 |
| Dec 31 2014 |
34064 |
536.52 |
| Dec 24 2014 |
26460 |
579.01 |
| Dec 24 2014 |
24182 |
555.57 |
| Dec 24 2014 |
11742 |
514.09 |
| Dec 24 2014 |
34064 |
536.52 |
| Dec 17 2014 |
11742 |
514.09 |
| Dec 17 2014 |
24161 |
555.57 |
| Dec 17 2014 |
26460 |
579.01 |
| Dec 17 2014 |
34052 |
536.52 |
| Dec 10 2014 |
11742 |
514.09 |
| Dec 10 2014 |
24162 |
555.57 |
| Dec 10 2014 |
26460 |
579.01 |
| Dec 10 2014 |
34053 |
536.52 |
| Dec 03 2014 |
11743 |
514.09 |
| Dec 03 2014 |
24162 |
555.57 |
| Dec 03 2014 |
26460 |
579.01 |
| Dec 03 2014 |
34053 |
536.52 |
| Nov 26 2014 |
26460 |
579.01 |
| Nov 26 2014 |
24162 |
555.57 |
| Nov 26 2014 |
11743 |
514.09 |
| Nov 26 2014 |
34053 |
536.52 |
| Nov 19 2014 |
11743 |
514.09 |
| Nov 19 2014 |
24162 |
555.57 |
| Nov 19 2014 |
26460 |
579.01 |
| Nov 19 2014 |
34052 |
536.52 |
| Nov 12 2014 |
24163 |
555.57 |
| Nov 12 2014 |
11743 |
514.09 |
| Nov 12 2014 |
26460 |
579.01 |
| Nov 12 2014 |
34055 |
536.52 |
| Nov 05 2014 |
26460 |
579.01 |
| Nov 05 2014 |
11743 |
514.09 |
| Nov 05 2014 |
24163 |
555.57 |
| Nov 05 2014 |
34057 |
536.52 |
| Oct 29 2014 |
26451 |
579.01 |
| Oct 29 2014 |
24163 |
555.57 |
| Oct 29 2014 |
11743 |
514.09 |
| Oct 29 2014 |
34052 |
536.52 |
| Oct 22 2014 |
11706 |
514.09 |
| Oct 22 2014 |
24055 |
555.57 |
| Oct 22 2014 |
26380 |
579.01 |
| Oct 22 2014 |
34050 |
536.52 |
| Oct 15 2014 |
26220 |
579.01 |
| Oct 15 2014 |
24034 |
555.57 |
| Oct 15 2014 |
11695 |
514.09 |
| Oct 15 2014 |
33923 |
536.52 |
| Oct 08 2014 |
26243 |
579.01 |
| Oct 08 2014 |
23993 |
555.57 |
| Oct 08 2014 |
11685 |
514.09 |
| Oct 08 2014 |
33913 |
536.52 |
| Oct 01 2014 |
24035 |
555.57 |
| Oct 01 2014 |
11712 |
514.09 |
| Oct 01 2014 |
26252 |
579.01 |
| Oct 01 2014 |
33976 |
536.52 |
| Sep 24 2014 |
11675 |
514.09 |
| Sep 24 2014 |
23889 |
555.57 |
| Sep 24 2014 |
26344 |
579.01 |
| Sep 24 2014 |
33959 |
536.52 |
| Sep 17 2014 |
26088 |
579.01 |
| Sep 17 2014 |
11618 |
514.09 |
| Sep 17 2014 |
23938 |
555.57 |
| Sep 17 2014 |
33843 |
536.52 |
| Sep 10 2014 |
11671 |
514.09 |
| Sep 10 2014 |
23727 |
555.57 |
| Sep 10 2014 |
26074 |
579.01 |
| Sep 10 2014 |
33889 |
536.52 |
| Sep 03 2014 |
11679 |
514.09 |
| Sep 03 2014 |
23630 |
555.57 |
| Sep 03 2014 |
26143 |
579.01 |
| Sep 03 2014 |
33932 |
536.52 |
| Aug 27 2014 |
23794 |
555.57 |
| Aug 27 2014 |
11493 |
514.09 |
| Aug 27 2014 |
26012 |
579.01 |
| Aug 27 2014 |
34042 |
536.52 |
| Aug 20 2014 |
25961 |
579.01 |
| Aug 20 2014 |
23705 |
555.57 |
| Aug 20 2014 |
11476 |
514.09 |
| Aug 20 2014 |
34097 |
536.52 |
| Aug 13 2014 |
11440 |
514.09 |
| Aug 13 2014 |
23872 |
555.57 |
| Aug 13 2014 |
25878 |
579.01 |
| Aug 13 2014 |
34202 |
536.52 |
| Aug 06 2014 |
11361 |
514.09 |
| Aug 06 2014 |
23978 |
555.57 |
| Aug 06 2014 |
26134 |
579.01 |
| Aug 06 2014 |
34360 |
536.52 |
| Jul 30 2014 |
26222 |
579.01 |
| Jul 30 2014 |
23993 |
555.57 |
| Jul 30 2014 |
11514 |
514.09 |
| Jul 30 2014 |
34573 |
536.52 |
| Jul 23 2014 |
23689 |
555.57 |
| Jul 23 2014 |
11307 |
514.09 |
| Jul 23 2014 |
26007 |
579.01 |
| Jul 23 2014 |
34278 |
536.52 |
| Jul 16 2014 |
23645 |
555.57 |
| Jul 16 2014 |
11434 |
514.09 |
| Jul 16 2014 |
26248 |
579.01 |
| Jul 16 2014 |
34241 |
536.52 |
| Jul 09 2014 |
11164 |
514.09 |
| Jul 09 2014 |
23825 |
555.57 |
| Jul 09 2014 |
26371 |
579.01 |
| Jul 09 2014 |
34327 |
536.52 |
| Jul 02 2014 |
24028 |
555.57 |
| Jul 02 2014 |
11452 |
514.09 |
| Jul 02 2014 |
26464 |
579.01 |
| Jul 02 2014 |
34616 |
536.52 |
| Jun 25 2014 |
11264 |
514.09 |
| Jun 25 2014 |
24217 |
555.57 |
| Jun 25 2014 |
26588 |
579.01 |
| Jun 25 2014 |
34769 |
536.52 |
| Jun 18 2014 |
11179 |
514.09 |
| Jun 18 2014 |
25024 |
569.53 |
| Jun 18 2014 |
26666 |
579.01 |
| Jun 18 2014 |
35650 |
545.56 |
| Jun 11 2014 |
26417 |
579.01 |
| Jun 11 2014 |
11532 |
514.09 |
| Jun 11 2014 |
25077 |
571.46 |
| Jun 11 2014 |
35774 |
545.56 |
| Jun 04 2014 |
11723 |
514.09 |
| Jun 04 2014 |
25524 |
571.46 |
| Jun 04 2014 |
26703 |
579.01 |
| Jun 04 2014 |
36097 |
545.56 |
| May 28 2014 |
25400 |
571.46 |
| May 28 2014 |
11841 |
514.09 |
| May 28 2014 |
26409 |
579.01 |
| May 28 2014 |
35902 |
545.56 |
| May 21 2014 |
26493 |
579.01 |
| May 21 2014 |
25432 |
571.46 |
| May 21 2014 |
11873 |
514.09 |
| May 21 2014 |
36053 |
545.56 |
| May 14 2014 |
26664 |
579.01 |
| May 14 2014 |
25622 |
571.46 |
| May 14 2014 |
12114 |
514.09 |
| May 14 2014 |
36248 |
545.56 |
| May 07 2014 |
25101 |
571.46 |
| May 07 2014 |
11476 |
514.09 |
| May 07 2014 |
25995 |
579.01 |
| May 07 2014 |
35744 |
545.56 |
| Apr 30 2014 |
26724 |
579.01 |
| Apr 30 2014 |
25935 |
571.46 |
| Apr 30 2014 |
12029 |
514.09 |
| Apr 30 2014 |
36567 |
545.56 |
| Apr 23 2014 |
27303 |
579.01 |
| Apr 23 2014 |
26245 |
571.46 |
| Apr 23 2014 |
12398 |
514.09 |
| Apr 23 2014 |
37056 |
545.56 |
| Apr 16 2014 |
26170 |
575.32 |
| Apr 16 2014 |
39179 |
575.32 |
| Apr 09 2014 |
26557 |
575.32 |
| Apr 09 2014 |
39878 |
575.32 |
| Apr 02 2014 |
27366 |
561.42 |
| Apr 02 2014 |
26753 |
575.32 |
| Apr 02 2014 |
11819 |
512.32 |
| Apr 02 2014 |
37124 |
549.69 |
| Mar 26 2014 |
11816 |
512.32 |
| Mar 26 2014 |
27255 |
575.32 |
| Mar 26 2014 |
26801 |
561.42 |
| Mar 26 2014 |
37017 |
549.69 |
| Mar 19 2014 |
11904 |
512.32 |
| Mar 19 2014 |
27458 |
575.32 |
| Mar 19 2014 |
26743 |
561.42 |
| Mar 19 2014 |
36987 |
549.69 |
| Mar 12 2014 |
27440 |
575.32 |
| Mar 12 2014 |
11896 |
512.32 |
| Mar 12 2014 |
26693 |
561.42 |
| Mar 12 2014 |
36989 |
549.69 |
| Mar 05 2014 |
26120 |
561.42 |
| Mar 05 2014 |
27019 |
566.16 |
| Mar 05 2014 |
12010 |
520.44 |
| Mar 05 2014 |
36454 |
546.92 |
| Feb 26 2014 |
26999 |
566.16 |
| Feb 26 2014 |
12119 |
520.44 |
| Feb 26 2014 |
25935 |
561.42 |
| Feb 26 2014 |
36327 |
546.92 |
| Feb 19 2014 |
12200 |
520.44 |
| Feb 19 2014 |
27027 |
566.16 |
| Feb 19 2014 |
26073 |
561.42 |
| Feb 19 2014 |
36320 |
546.92 |
| Feb 12 2014 |
26025 |
561.42 |
| Feb 12 2014 |
26985 |
566.16 |
| Feb 12 2014 |
12343 |
520.44 |
| Feb 12 2014 |
36224 |
546.92 |
| Feb 05 2014 |
12288 |
520.44 |
| Feb 05 2014 |
27190 |
566.16 |
| Feb 05 2014 |
26056 |
561.42 |
| Feb 05 2014 |
36370 |
546.92 |
| Jan 29 2014 |
27379 |
566.16 |
| Jan 29 2014 |
12288 |
520.44 |
| Jan 29 2014 |
25872 |
561.42 |
| Jan 29 2014 |
36360 |
546.92 |
| Jan 22 2014 |
12309 |
520.44 |
| Jan 22 2014 |
27293 |
566.16 |
| Jan 22 2014 |
25735 |
561.42 |
| Jan 22 2014 |
36176 |
546.92 |
| Jan 15 2014 |
12309 |
520.44 |
| Jan 15 2014 |
27376 |
566.16 |
| Jan 15 2014 |
25759 |
561.42 |
| Jan 15 2014 |
36255 |
546.92 |
| Jan 08 2014 |
27429 |
566.16 |
| Jan 08 2014 |
12309 |
520.44 |
| Jan 08 2014 |
25620 |
561.42 |
| Jan 08 2014 |
36174 |
546.92 |
| Jan 01 2014 |
27435 |
566.16 |
| Jan 01 2014 |
12309 |
520.44 |
| Jan 01 2014 |
25620 |
561.42 |
| Jan 01 2014 |
36179 |
546.92 |
| Dec 25 2013 |
25620 |
561.42 |
| Dec 25 2013 |
12376 |
520.44 |
| Dec 25 2013 |
27435 |
566.16 |
| Dec 25 2013 |
36203 |
546.92 |
| Dec 18 2013 |
12376 |
520.44 |
| Dec 18 2013 |
27435 |
566.16 |
| Dec 18 2013 |
25620 |
561.42 |
| Dec 18 2013 |
36203 |
546.92 |
| Dec 11 2013 |
12377 |
520.44 |
| Dec 11 2013 |
27436 |
566.16 |
| Dec 11 2013 |
25621 |
561.42 |
| Dec 11 2013 |
36204 |
546.92 |
| Dec 04 2013 |
25622 |
561.42 |
| Dec 04 2013 |
27438 |
566.16 |
| Dec 04 2013 |
12377 |
520.44 |
| Dec 04 2013 |
36206 |
546.92 |
| Nov 27 2013 |
25622 |
561.42 |
| Nov 27 2013 |
27438 |
566.16 |
| Nov 27 2013 |
12377 |
520.44 |
| Nov 27 2013 |
36206 |
546.92 |
| Nov 20 2013 |
27438 |
566.16 |
| Nov 20 2013 |
12378 |
520.44 |
| Nov 20 2013 |
25622 |
561.42 |
| Nov 20 2013 |
36207 |
546.92 |
| Nov 13 2013 |
25623 |
561.42 |
| Nov 13 2013 |
27440 |
566.16 |
| Nov 13 2013 |
12378 |
520.44 |
| Nov 13 2013 |
36208 |
546.92 |
| Nov 06 2013 |
25623 |
561.42 |
| Nov 06 2013 |
12378 |
520.44 |
| Nov 06 2013 |
27441 |
566.16 |
| Nov 06 2013 |
36209 |
546.92 |
| Oct 30 2013 |
12378 |
520.44 |
| Oct 30 2013 |
27439 |
566.16 |
| Oct 30 2013 |
25623 |
561.42 |
| Oct 30 2013 |
36207 |
546.92 |
| Oct 23 2013 |
27440 |
566.16 |
| Oct 23 2013 |
12378 |
520.44 |
| Oct 23 2013 |
25613 |
561.42 |
| Oct 23 2013 |
36201 |
546.92 |
| Oct 16 2013 |
25600 |
561.42 |
| Oct 16 2013 |
27364 |
566.16 |
| Oct 16 2013 |
12268 |
520.44 |
| Oct 16 2013 |
36116 |
546.92 |
| Oct 09 2013 |
12111 |
520.44 |
| Oct 09 2013 |
27303 |
566.16 |
| Oct 09 2013 |
25253 |
561.42 |
| Oct 09 2013 |
35746 |
546.92 |
| Oct 02 2013 |
27290 |
566.16 |
| Oct 02 2013 |
12213 |
520.44 |
| Oct 02 2013 |
25375 |
561.42 |
| Oct 02 2013 |
35867 |
546.92 |
| Sep 25 2013 |
27185 |
566.16 |
| Sep 25 2013 |
12180 |
520.44 |
| Sep 25 2013 |
25371 |
561.42 |
| Sep 25 2013 |
35833 |
546.92 |
| Sep 18 2013 |
25159 |
561.42 |
| Sep 18 2013 |
27038 |
566.16 |
| Sep 18 2013 |
12056 |
520.44 |
| Sep 18 2013 |
35489 |
546.92 |
| Sep 11 2013 |
11936 |
520.44 |
| Sep 11 2013 |
26833 |
566.16 |
| Sep 11 2013 |
25077 |
561.42 |
| Sep 11 2013 |
35246 |
546.92 |
| Sep 04 2013 |
26704 |
566.16 |
| Sep 04 2013 |
12066 |
520.44 |
| Sep 04 2013 |
25282 |
561.42 |
| Sep 04 2013 |
35403 |
546.92 |
| Aug 28 2013 |
25079 |
561.42 |
| Aug 28 2013 |
12334 |
520.44 |
| Aug 28 2013 |
26500 |
566.16 |
| Aug 28 2013 |
35177 |
546.92 |
| Aug 21 2013 |
12340 |
520.44 |
| Aug 21 2013 |
26655 |
566.16 |
| Aug 21 2013 |
25168 |
561.42 |
| Aug 21 2013 |
35415 |
546.92 |
| Aug 14 2013 |
26819 |
566.16 |
| Aug 14 2013 |
11776 |
520.44 |
| Aug 14 2013 |
25176 |
561.42 |
| Aug 14 2013 |
35124 |
546.92 |
| Aug 07 2013 |
11927 |
520.44 |
| Aug 07 2013 |
27124 |
566.16 |
| Aug 07 2013 |
25126 |
561.42 |
| Aug 07 2013 |
35398 |
546.92 |
| Jul 31 2013 |
12015 |
520.44 |
| Jul 31 2013 |
27388 |
566.16 |
| Jul 31 2013 |
25624 |
561.42 |
| Jul 31 2013 |
35949 |
546.92 |
| Jul 24 2013 |
27668 |
566.16 |
| Jul 24 2013 |
12049 |
520.44 |
| Jul 24 2013 |
25517 |
561.42 |
| Jul 24 2013 |
36179 |
546.92 |
| Jul 17 2013 |
27818 |
566.16 |
| Jul 17 2013 |
11989 |
520.44 |
| Jul 17 2013 |
25558 |
561.42 |
| Jul 17 2013 |
36320 |
546.92 |
| Jul 10 2013 |
25781 |
561.42 |
| Jul 10 2013 |
28028 |
566.16 |
| Jul 10 2013 |
12283 |
520.44 |
| Jul 10 2013 |
36666 |
546.92 |
| Jul 03 2013 |
28252 |
566.16 |
| Jul 03 2013 |
12147 |
520.44 |
| Jul 03 2013 |
25726 |
561.42 |
| Jul 03 2013 |
36678 |
546.92 |
| Jun 26 2013 |
11998 |
520.44 |
| Jun 26 2013 |
28516 |
566.16 |
| Jun 26 2013 |
25630 |
561.42 |
| Jun 26 2013 |
36846 |
546.92 |
| Jun 19 2013 |
25859 |
561.42 |
| Jun 19 2013 |
11831 |
520.44 |
| Jun 19 2013 |
28335 |
557 |
| Jun 19 2013 |
36186 |
539.82 |
| Jun 12 2013 |
25909 |
561.42 |
| Jun 12 2013 |
28384 |
557 |
| Jun 12 2013 |
12119 |
520.44 |
| Jun 12 2013 |
36497 |
539.82 |
| Jun 05 2013 |
11549 |
520.44 |
| Jun 05 2013 |
27922 |
557 |
| Jun 05 2013 |
25625 |
561.42 |
| Jun 05 2013 |
36114 |
539.82 |
| May 29 2013 |
25494 |
561.42 |
| May 29 2013 |
28004 |
557 |
| May 29 2013 |
11462 |
520.44 |
| May 29 2013 |
36156 |
539.82 |
| May 22 2013 |
25967 |
561.42 |
| May 22 2013 |
11527 |
520.44 |
| May 22 2013 |
28430 |
557 |
| May 22 2013 |
36865 |
539.82 |
| May 15 2013 |
28614 |
557 |
| May 15 2013 |
11257 |
520.44 |
| May 15 2013 |
25913 |
561.42 |
| May 15 2013 |
36906 |
539.82 |
| May 08 2013 |
28468 |
557 |
| May 08 2013 |
10953 |
520.44 |
| May 08 2013 |
25887 |
561.42 |
| May 08 2013 |
36826 |
539.82 |
| May 01 2013 |
26290 |
561.42 |
| May 01 2013 |
28542 |
557 |
| May 01 2013 |
11109 |
520.44 |
| May 01 2013 |
37077 |
539.82 |
| Apr 24 2013 |
28520 |
557 |
| Apr 24 2013 |
10946 |
520.44 |
| Apr 24 2013 |
25451 |
561.42 |
| Apr 24 2013 |
36763 |
539.82 |
| Apr 17 2013 |
10889 |
512.32 |
| Apr 17 2013 |
25581 |
561.42 |
| Apr 17 2013 |
36548 |
536.87 |
