| Sep 03 2014 |
3273 |
312.87 |
| Sep 03 2014 |
5695 |
312.87 |
| Aug 27 2014 |
3249 |
312.87 |
| Aug 27 2014 |
5692 |
312.87 |
| Aug 20 2014 |
3267 |
312.87 |
| Aug 20 2014 |
5710 |
312.87 |
| Aug 13 2014 |
3277 |
312.87 |
| Aug 13 2014 |
5783 |
312.87 |
| Aug 06 2014 |
3450 |
330.25 |
| Aug 06 2014 |
3028 |
307.22 |
| Aug 06 2014 |
5829 |
312.98 |
| Jul 30 2014 |
3052 |
307.22 |
| Jul 30 2014 |
3522 |
330.25 |
| Jul 30 2014 |
5891 |
312.98 |
| Jul 23 2014 |
3459 |
330.25 |
| Jul 23 2014 |
3071 |
307.22 |
| Jul 23 2014 |
5875 |
312.98 |
| Jul 16 2014 |
3534 |
330.25 |
| Jul 16 2014 |
3099 |
307.22 |
| Jul 16 2014 |
5842 |
312.98 |
| Jul 09 2014 |
3433 |
330.25 |
| Jul 09 2014 |
3103 |
307.22 |
| Jul 09 2014 |
5839 |
312.98 |
| Jul 02 2014 |
3567 |
330.25 |
| Jul 02 2014 |
3160 |
307.22 |
| Jul 02 2014 |
5956 |
312.98 |
| Jun 25 2014 |
3427 |
330.25 |
| Jun 25 2014 |
3189 |
307.22 |
| Jun 25 2014 |
5928 |
312.98 |
| Jun 18 2014 |
3423 |
330.25 |
| Jun 18 2014 |
3225 |
307.22 |
| Jun 18 2014 |
5982 |
312.98 |
| Jun 11 2014 |
3258 |
307.22 |
| Jun 11 2014 |
3566 |
330.25 |
| Jun 11 2014 |
6030 |
312.98 |
| Jun 04 2014 |
3615 |
312.87 |
| Jun 04 2014 |
6128 |
312.87 |
| May 28 2014 |
3639 |
312.87 |
| May 28 2014 |
6141 |
312.87 |
| May 21 2014 |
3643 |
312.87 |
| May 21 2014 |
6173 |
312.87 |
| May 14 2014 |
3672 |
312.87 |
| May 14 2014 |
6220 |
312.87 |
| May 07 2014 |
9654 |
381.02 |
| May 07 2014 |
4207 |
349.48 |
| May 07 2014 |
5686 |
345.46 |
| May 07 2014 |
10676 |
357.19 |
| Apr 30 2014 |
5363 |
337.52 |
| Apr 30 2014 |
9991 |
381.02 |
| Apr 30 2014 |
4422 |
349.48 |
| Apr 30 2014 |
9620 |
345.31 |
| Apr 23 2014 |
5496 |
337.52 |
| Apr 23 2014 |
10087 |
381.02 |
| Apr 23 2014 |
4561 |
349.48 |
| Apr 23 2014 |
9767 |
345.31 |
| Apr 16 2014 |
4520 |
349.48 |
| Apr 16 2014 |
10031 |
381.02 |
| Apr 16 2014 |
5515 |
337.52 |
| Apr 16 2014 |
9710 |
345.31 |
| Apr 09 2014 |
10129 |
381.02 |
| Apr 09 2014 |
4528 |
349.48 |
| Apr 09 2014 |
5699 |
337.52 |
| Apr 09 2014 |
9868 |
345.31 |
| Apr 02 2014 |
5715 |
337.52 |
| Apr 02 2014 |
11784 |
396.57 |
| Apr 02 2014 |
4422 |
349.48 |
| Apr 02 2014 |
9650 |
345.31 |
| Mar 26 2014 |
4417 |
349.48 |
| Mar 26 2014 |
12026 |
396.57 |
| Mar 26 2014 |
5655 |
337.52 |
| Mar 26 2014 |
9746 |
345.31 |
| Mar 19 2014 |
4501 |
349.48 |
| Mar 19 2014 |
12094 |
396.57 |
| Mar 19 2014 |
5661 |
337.52 |
| Mar 19 2014 |
9773 |
345.31 |
| Mar 12 2014 |
12094 |
396.57 |
| Mar 12 2014 |
4530 |
349.48 |
| Mar 12 2014 |
5687 |
337.52 |
| Mar 12 2014 |
9868 |
345.31 |
| Mar 05 2014 |
5633 |
337.52 |
| Mar 05 2014 |
12117 |
396.57 |
| Mar 05 2014 |
4497 |
349.48 |
| Mar 05 2014 |
9839 |
345.31 |
| Feb 26 2014 |
12139 |
396.57 |
| Feb 26 2014 |
4530 |
349.48 |
| Feb 26 2014 |
5650 |
337.52 |
| Feb 26 2014 |
9875 |
345.31 |
| Feb 19 2014 |
4548 |
349.48 |
| Feb 19 2014 |
12164 |
396.57 |
| Feb 19 2014 |
5715 |
337.52 |
| Feb 19 2014 |
9913 |
345.31 |
| Feb 12 2014 |
5712 |
337.52 |
| Feb 12 2014 |
12164 |
396.57 |
| Feb 12 2014 |
4575 |
349.48 |
| Feb 12 2014 |
9925 |
345.31 |
| Feb 05 2014 |
4571 |
349.48 |
| Feb 05 2014 |
12250 |
396.57 |
| Feb 05 2014 |
5754 |
337.52 |
| Feb 05 2014 |
9994 |
345.31 |
| Jan 29 2014 |
12323 |
396.57 |
| Jan 29 2014 |
4571 |
349.48 |
| Jan 29 2014 |
5741 |
337.52 |
| Jan 29 2014 |
10013 |
345.31 |
| Jan 22 2014 |
4572 |
349.48 |
| Jan 22 2014 |
12308 |
396.57 |
| Jan 22 2014 |
5727 |
337.52 |
| Jan 22 2014 |
9988 |
345.31 |
| Jan 15 2014 |
4572 |
349.48 |
| Jan 15 2014 |
12347 |
396.57 |
| Jan 15 2014 |
5729 |
337.52 |
| Jan 15 2014 |
10019 |
345.31 |
| Jan 08 2014 |
12360 |
396.57 |
| Jan 08 2014 |
4572 |
349.48 |
| Jan 08 2014 |
5725 |
337.52 |
| Jan 08 2014 |
10019 |
345.31 |
| Jan 01 2014 |
12361 |
396.57 |
| Jan 01 2014 |
4572 |
349.48 |
| Jan 01 2014 |
5725 |
337.52 |
| Jan 01 2014 |
10019 |
345.31 |
| Dec 25 2013 |
5725 |
337.52 |
| Dec 25 2013 |
4578 |
349.48 |
| Dec 25 2013 |
12361 |
396.57 |
| Dec 25 2013 |
10021 |
345.31 |
| Dec 18 2013 |
4578 |
349.48 |
| Dec 18 2013 |
12361 |
396.57 |
| Dec 18 2013 |
5725 |
337.52 |
| Dec 18 2013 |
10021 |
345.31 |
| Dec 11 2013 |
4579 |
349.48 |
| Dec 11 2013 |
12361 |
396.57 |
| Dec 11 2013 |
5725 |
337.52 |
| Dec 11 2013 |
10020 |
345.31 |
| Dec 04 2013 |
5726 |
337.52 |
| Dec 04 2013 |
12361 |
396.57 |
| Dec 04 2013 |
4579 |
349.48 |
| Dec 04 2013 |
10021 |
345.31 |
| Nov 27 2013 |
5726 |
337.52 |
| Nov 27 2013 |
12361 |
396.57 |
| Nov 27 2013 |
4579 |
349.48 |
| Nov 27 2013 |
10021 |
345.31 |
| Nov 20 2013 |
12361 |
396.57 |
| Nov 20 2013 |
4580 |
349.48 |
| Nov 20 2013 |
5726 |
337.52 |
| Nov 20 2013 |
10022 |
345.31 |
| Nov 13 2013 |
5726 |
337.52 |
| Nov 13 2013 |
12361 |
396.57 |
| Nov 13 2013 |
4580 |
349.48 |
| Nov 13 2013 |
10022 |
345.31 |
| Nov 06 2013 |
5726 |
337.52 |
| Nov 06 2013 |
4580 |
349.48 |
| Nov 06 2013 |
12362 |
396.57 |
| Nov 06 2013 |
10022 |
345.31 |
| Oct 30 2013 |
4580 |
349.48 |
| Oct 30 2013 |
12361 |
396.57 |
| Oct 30 2013 |
5726 |
337.52 |
| Oct 30 2013 |
10022 |
345.31 |
| Oct 23 2013 |
12362 |
396.57 |
| Oct 23 2013 |
4580 |
349.48 |
| Oct 23 2013 |
5727 |
337.52 |
| Oct 23 2013 |
10020 |
345.31 |
| Oct 16 2013 |
5752 |
337.52 |
| Oct 16 2013 |
12336 |
396.57 |
| Oct 16 2013 |
4574 |
349.48 |
| Oct 16 2013 |
10025 |
345.31 |
| Oct 09 2013 |
4560 |
349.48 |
| Oct 09 2013 |
12333 |
396.57 |
| Oct 09 2013 |
5719 |
337.52 |
| Oct 09 2013 |
9999 |
345.31 |
| Oct 02 2013 |
12318 |
396.57 |
| Oct 02 2013 |
4581 |
349.48 |
| Oct 02 2013 |
5727 |
337.52 |
| Oct 02 2013 |
9994 |
345.31 |
| Sep 25 2013 |
12242 |
396.57 |
| Sep 25 2013 |
4567 |
349.48 |
| Sep 25 2013 |
5704 |
337.52 |
| Sep 25 2013 |
9960 |
345.31 |
| Sep 18 2013 |
6537 |
349.85 |
| Sep 18 2013 |
12197 |
396.57 |
| Sep 18 2013 |
4549 |
349.48 |
| Sep 18 2013 |
11393 |
358.94 |
| Sep 11 2013 |
4466 |
349.48 |
| Sep 11 2013 |
12142 |
396.57 |
| Sep 11 2013 |
6533 |
349.85 |
| Sep 11 2013 |
11328 |
358.94 |
| Sep 04 2013 |
12149 |
396.57 |
| Sep 04 2013 |
4494 |
349.48 |
| Sep 04 2013 |
6597 |
349.85 |
| Sep 04 2013 |
11373 |
358.94 |
| Aug 28 2013 |
6616 |
349.85 |
| Aug 28 2013 |
4650 |
349.48 |
| Aug 28 2013 |
12146 |
396.57 |
| Aug 28 2013 |
11367 |
358.94 |
| Aug 21 2013 |
4633 |
349.48 |
| Aug 21 2013 |
12206 |
396.57 |
| Aug 21 2013 |
6649 |
349.85 |
| Aug 21 2013 |
11441 |
358.94 |
| Aug 14 2013 |
12269 |
396.57 |
| Aug 14 2013 |
4256 |
349.48 |
| Aug 14 2013 |
6700 |
349.85 |
| Aug 14 2013 |
11183 |
358.94 |
| Aug 07 2013 |
4296 |
349.48 |
| Aug 07 2013 |
12464 |
396.57 |
| Aug 07 2013 |
6698 |
349.85 |
| Aug 07 2013 |
11310 |
358.94 |
| Jul 31 2013 |
4290 |
349.48 |
| Jul 31 2013 |
12573 |
396.57 |
| Jul 31 2013 |
6802 |
349.85 |
| Jul 31 2013 |
11399 |
358.94 |
| Jul 24 2013 |
12691 |
396.57 |
| Jul 24 2013 |
4313 |
349.48 |
| Jul 24 2013 |
6743 |
349.85 |
| Jul 24 2013 |
11435 |
358.94 |
| Jul 17 2013 |
12751 |
396.57 |
| Jul 17 2013 |
4219 |
349.48 |
| Jul 17 2013 |
6766 |
349.85 |
| Jul 17 2013 |
11466 |
358.94 |
| Jul 10 2013 |
6799 |
349.85 |
| Jul 10 2013 |
12891 |
396.57 |
| Jul 10 2013 |
4301 |
349.48 |
| Jul 10 2013 |
11612 |
358.94 |
| Jul 03 2013 |
13029 |
396.57 |
| Jul 03 2013 |
4216 |
349.48 |
| Jul 03 2013 |
9240 |
378.05 |
| Jul 03 2013 |
13650 |
375.48 |
| Jun 26 2013 |
4142 |
349.48 |
| Jun 26 2013 |
13299 |
396.57 |
| Jun 26 2013 |
9232 |
378.05 |
| Jun 26 2013 |
13817 |
375.48 |
| Jun 19 2013 |
9345 |
378.05 |
| Jun 19 2013 |
4046 |
349.48 |
| Jun 19 2013 |
13446 |
396.57 |
| Jun 19 2013 |
13809 |
375.48 |
| Jun 12 2013 |
9425 |
378.05 |
| Jun 12 2013 |
13520 |
396.57 |
| Jun 12 2013 |
4206 |
349.48 |
| Jun 12 2013 |
14014 |
375.48 |
| Jun 05 2013 |
4035 |
349.48 |
| Jun 05 2013 |
13349 |
396.57 |
| Jun 05 2013 |
9384 |
378.05 |
| Jun 05 2013 |
13932 |
375.48 |
| May 29 2013 |
9300 |
378.05 |
| May 29 2013 |
13401 |
396.57 |
| May 29 2013 |
4016 |
349.48 |
| May 29 2013 |
13927 |
375.48 |
| May 22 2013 |
9533 |
378.05 |
| May 22 2013 |
4030 |
349.48 |
| May 22 2013 |
13592 |
396.57 |
| May 22 2013 |
14200 |
375.48 |
| May 15 2013 |
14459 |
404.35 |
| May 15 2013 |
18308 |
404.35 |
| May 08 2013 |
14400 |
404.35 |
| May 08 2013 |
18246 |
404.35 |
| May 01 2013 |
14539 |
404.35 |
| May 01 2013 |
18388 |
404.35 |
| Apr 24 2013 |
14508 |
404.35 |
| Apr 24 2013 |
18284 |
404.35 |
| Apr 17 2013 |
14507 |
404.35 |
| Apr 17 2013 |
18331 |
404.35 |
