| Aug 31 2023 |
1840 |
318.5 |
| Aug 24 2023 |
1851 |
318.5 |
| Aug 17 2023 |
1867 |
318.5 |
| Aug 10 2023 |
1869 |
318.5 |
| Aug 03 2023 |
1865 |
318.5 |
| Jul 27 2023 |
1860 |
318.5 |
| Jul 20 2023 |
1850 |
318.5 |
| Jul 13 2023 |
1874 |
318.5 |
| Jul 06 2023 |
1853 |
318.5 |
| Jun 29 2023 |
1859 |
318.5 |
| Jun 22 2023 |
1934 |
318.5 |
| Jun 15 2023 |
1935 |
318.5 |
| Jun 08 2023 |
1966 |
318.5 |
| Jun 01 2023 |
1952 |
318.5 |
| May 25 2023 |
1905 |
318.5 |
| May 18 2023 |
1911 |
318.5 |
| May 11 2023 |
2004 |
318.5 |
| May 04 2023 |
1986 |
318.5 |
| Apr 27 2023 |
1933 |
318.5 |
| Apr 20 2023 |
1864 |
318.5 |
| Apr 13 2023 |
1835 |
318.5 |
| Apr 06 2023 |
1798 |
318.5 |
| Mar 30 2023 |
1657 |
318.5 |
| Mar 23 2023 |
1649 |
318.5 |
| Mar 16 2023 |
1650 |
318.5 |
| Mar 09 2023 |
1643 |
318.5 |
| Mar 02 2023 |
1644 |
318.5 |
| Feb 23 2023 |
1659 |
318.5 |
| Feb 16 2023 |
1647 |
318.5 |
| Feb 09 2023 |
1647 |
318.5 |
| Feb 02 2023 |
1640 |
318.5 |
| Jan 26 2023 |
1635 |
318.5 |
| Jan 19 2023 |
1637 |
318.5 |
| Jan 12 2023 |
1638 |
318.5 |
| Jan 05 2023 |
1638 |
318.5 |
| Dec 29 2022 |
1639 |
318.5 |
| Dec 22 2022 |
1639 |
318.5 |
| Dec 15 2022 |
1640 |
318.5 |
| Dec 08 2022 |
2705 |
353.18 |
| Dec 01 2022 |
2705 |
353.18 |
| Nov 24 2022 |
2705 |
353.18 |
| Nov 17 2022 |
2704 |
353.18 |
| Nov 10 2022 |
2730 |
353.18 |
| Nov 03 2022 |
2719 |
353.18 |
| Oct 27 2022 |
2723 |
353.18 |
| Oct 20 2022 |
2724 |
353.18 |
| Oct 13 2022 |
2730 |
353.18 |
| Oct 06 2022 |
2730 |
353.18 |
| Sep 29 2022 |
2724 |
353.18 |
| Sep 22 2022 |
2680 |
353.18 |
| Sep 15 2022 |
2693 |
353.18 |
| Sep 08 2022 |
2644 |
353.18 |
| Sep 01 2022 |
2644 |
353.18 |
| Aug 25 2022 |
2643 |
353.18 |
| Aug 18 2022 |
2650 |
353.18 |
| Aug 11 2022 |
2651 |
353.18 |
| Aug 04 2022 |
2651 |
353.18 |
| Jul 28 2022 |
2652 |
353.18 |
| Jul 21 2022 |
2670 |
353.18 |
| Jul 14 2022 |
2672 |
353.18 |
| Jul 07 2022 |
2675 |
353.18 |
| Jun 30 2022 |
2675 |
353.18 |
| Jun 23 2022 |
2636 |
353.18 |
| Jun 16 2022 |
2640 |
353.18 |
| Jun 09 2022 |
2287 |
353.18 |
| Jun 02 2022 |
3174 |
387.87 |
| May 26 2022 |
3121 |
387.87 |
| May 19 2022 |
3118 |
387.87 |
| May 12 2022 |
3118 |
387.87 |
| May 05 2022 |
2954 |
387.87 |
| Apr 28 2022 |
2954 |
387.87 |
| Apr 21 2022 |
2905 |
387.87 |
| Apr 14 2022 |
2917 |
387.87 |
| Apr 07 2022 |
2917 |
387.87 |
| Mar 31 2022 |
2917 |
387.87 |
| Mar 24 2022 |
2892 |
387.87 |
| Mar 17 2022 |
2890 |
387.87 |
| Mar 10 2022 |
2952 |
387.87 |
| Mar 03 2022 |
2956 |
387.87 |
| Feb 24 2022 |
2989 |
387.87 |
| Feb 17 2022 |
2892 |
387.87 |
| Feb 10 2022 |
2892 |
387.87 |
| Feb 03 2022 |
2906 |
387.87 |
| Jan 27 2022 |
2913 |
387.87 |
| Jan 20 2022 |
2917 |
387.87 |
| Jan 13 2022 |
2917 |
387.87 |
| Jan 06 2022 |
2915 |
387.87 |
| Dec 30 2021 |
2915 |
387.87 |
| Dec 23 2021 |
2915 |
387.87 |
| Dec 16 2021 |
2915 |
387.87 |
| Dec 09 2021 |
2918 |
387.87 |
| Dec 02 2021 |
2930 |
387.87 |
| Nov 25 2021 |
2930 |
387.87 |
| Nov 18 2021 |
2931 |
387.87 |
| Nov 11 2021 |
2938 |
387.87 |
| Nov 04 2021 |
2946 |
387.87 |
| Oct 28 2021 |
4808 |
387.87 |
| Oct 21 2021 |
4810 |
387.87 |
| Oct 14 2021 |
5011 |
387.87 |
| Oct 07 2021 |
5096 |
387.87 |
| Sep 30 2021 |
5086 |
387.87 |
| Sep 23 2021 |
5156 |
387.87 |
| Sep 16 2021 |
5039 |
387.87 |
| Sep 09 2021 |
5051 |
387.87 |
| Sep 02 2021 |
5117 |
387.87 |
| Aug 26 2021 |
5064 |
387.87 |
| Aug 19 2021 |
5195 |
387.87 |
| Aug 12 2021 |
5261 |
387.87 |
| Aug 05 2021 |
5315 |
387.87 |
| Jul 29 2021 |
5355 |
387.87 |
| Jul 22 2021 |
5563 |
387.87 |
| Jul 15 2021 |
5631 |
387.87 |
| Jul 08 2021 |
5723 |
387.87 |
| Jul 01 2021 |
5661 |
387.87 |
| Jun 24 2021 |
5594 |
387.87 |
| Jun 01 2021 |
5588 |
387.87 |
| Apr 02 2014 |
27237 |
559.13 |
| Apr 02 2014 |
37966 |
559.13 |
| Mar 26 2014 |
26679 |
559.13 |
| Mar 26 2014 |
37865 |
559.13 |
| Mar 19 2014 |
26618 |
559.13 |
| Mar 19 2014 |
37866 |
559.13 |
| Mar 12 2014 |
26570 |
559.13 |
| Mar 12 2014 |
37862 |
559.13 |
| Mar 05 2014 |
26005 |
559.13 |
| Mar 05 2014 |
37515 |
559.13 |
| Feb 26 2014 |
25819 |
559.13 |
| Feb 26 2014 |
37375 |
559.13 |
| Feb 19 2014 |
25954 |
559.13 |
| Feb 19 2014 |
37378 |
559.13 |
| Feb 12 2014 |
25911 |
559.13 |
| Feb 12 2014 |
37280 |
559.13 |
| Feb 05 2014 |
25940 |
559.13 |
| Feb 05 2014 |
37413 |
559.13 |
| Jan 29 2014 |
25761 |
559.13 |
| Jan 29 2014 |
37396 |
559.13 |
| Jan 22 2014 |
25626 |
559.13 |
| Jan 22 2014 |
37198 |
559.13 |
| Jan 15 2014 |
25649 |
559.13 |
| Jan 15 2014 |
37280 |
559.13 |
| Jan 08 2014 |
25510 |
559.13 |
| Jan 08 2014 |
37203 |
559.13 |
| Jan 01 2014 |
25510 |
559.13 |
| Jan 01 2014 |
37208 |
559.13 |
| Dec 25 2013 |
25510 |
559.13 |
| Dec 25 2013 |
37236 |
559.13 |
| Dec 18 2013 |
25510 |
559.13 |
| Dec 18 2013 |
37236 |
559.13 |
| Dec 11 2013 |
25511 |
559.13 |
| Dec 11 2013 |
37237 |
559.13 |
| Dec 04 2013 |
25512 |
559.13 |
| Dec 04 2013 |
37239 |
559.13 |
| Nov 27 2013 |
25512 |
559.13 |
| Nov 27 2013 |
37239 |
559.13 |
| Nov 20 2013 |
25512 |
559.13 |
| Nov 20 2013 |
37240 |
559.13 |
| Nov 13 2013 |
25513 |
559.13 |
| Nov 13 2013 |
37241 |
559.13 |
| Nov 06 2013 |
25513 |
559.13 |
| Nov 06 2013 |
37242 |
559.13 |
| Oct 30 2013 |
25513 |
559.13 |
| Oct 30 2013 |
37240 |
559.13 |
| Oct 23 2013 |
25503 |
559.13 |
| Oct 23 2013 |
37237 |
559.13 |
| Oct 16 2013 |
25491 |
559.13 |
| Oct 16 2013 |
37143 |
559.13 |
| Oct 09 2013 |
25146 |
559.13 |
| Oct 09 2013 |
36750 |
559.13 |
| Oct 02 2013 |
25266 |
559.13 |
| Oct 02 2013 |
36885 |
559.13 |
| Sep 25 2013 |
25262 |
559.13 |
| Sep 25 2013 |
36849 |
559.13 |
| Sep 18 2013 |
25050 |
559.13 |
| Sep 18 2013 |
36503 |
559.13 |
| Sep 11 2013 |
24968 |
559.13 |
| Sep 11 2013 |
36246 |
559.13 |
| Sep 04 2013 |
25175 |
559.13 |
| Sep 04 2013 |
36406 |
559.13 |
| Aug 28 2013 |
24975 |
559.13 |
| Aug 28 2013 |
36142 |
559.13 |
| Aug 21 2013 |
25066 |
559.13 |
| Aug 21 2013 |
36396 |
559.13 |
| Aug 14 2013 |
25072 |
559.13 |
| Aug 14 2013 |
36110 |
559.13 |
| Aug 07 2013 |
25025 |
559.13 |
| Aug 07 2013 |
36406 |
559.13 |
| Jul 31 2013 |
25523 |
559.13 |
| Jul 31 2013 |
36962 |
559.13 |
| Jul 24 2013 |
25412 |
559.13 |
| Jul 24 2013 |
37204 |
559.13 |
| Jul 17 2013 |
25453 |
559.13 |
| Jul 17 2013 |
37353 |
559.13 |
| Jul 10 2013 |
25673 |
559.13 |
| Jul 10 2013 |
37726 |
559.13 |
| Jul 03 2013 |
25620 |
559.13 |
| Jul 03 2013 |
37742 |
559.13 |
| Jun 26 2013 |
25525 |
559.13 |
| Jun 26 2013 |
37917 |
559.13 |
| Jun 19 2013 |
25745 |
559.13 |
| Jun 19 2013 |
37913 |
559.13 |
| Jun 12 2013 |
25796 |
559.13 |
| Jun 12 2013 |
38222 |
559.13 |
| Jun 05 2013 |
25521 |
559.13 |
| Jun 05 2013 |
37806 |
559.13 |
| May 29 2013 |
25388 |
559.13 |
| May 29 2013 |
37850 |
559.13 |
| May 22 2013 |
25855 |
559.13 |
| May 22 2013 |
38586 |
559.13 |
| May 15 2013 |
25806 |
559.13 |
| May 15 2013 |
38626 |
559.13 |
| May 08 2013 |
25772 |
559.13 |
| May 08 2013 |
38521 |
559.13 |
| May 01 2013 |
26170 |
559.13 |
| May 01 2013 |
38786 |
559.13 |
| Apr 24 2013 |
25325 |
559.13 |
| Apr 24 2013 |
38461 |
559.13 |
| Apr 17 2013 |
25447 |
559.13 |
| Apr 17 2013 |
38495 |
559.13 |
