| Jul 28 2017 |
13872 |
471.28 |
| Jul 28 2017 |
19687 |
471.28 |
| Jul 21 2017 |
13974 |
471.28 |
| Jul 21 2017 |
19804 |
471.28 |
| Jul 14 2017 |
14070 |
471.28 |
| Jul 14 2017 |
19885 |
471.28 |
| Jul 07 2017 |
14125 |
471.28 |
| Jul 07 2017 |
19944 |
471.28 |
| Jun 30 2017 |
9902 |
428.68 |
| Jun 30 2017 |
14204 |
428.68 |
| Jun 23 2017 |
16268 |
485.84 |
| Jun 23 2017 |
10932 |
428.68 |
| Jun 23 2017 |
16962 |
447.74 |
| Jun 16 2017 |
11253 |
430.98 |
| Jun 16 2017 |
16318 |
485.84 |
| Jun 16 2017 |
16507 |
444.7 |
| Jun 09 2017 |
16205 |
485.84 |
| Jun 09 2017 |
11321 |
430.98 |
| Jun 09 2017 |
16388 |
444.7 |
| Jun 02 2017 |
16561 |
485.84 |
| Jun 02 2017 |
11336 |
430.98 |
| Jun 02 2017 |
16646 |
444.7 |
| May 26 2017 |
11473 |
430.98 |
| May 26 2017 |
16600 |
485.84 |
| May 26 2017 |
16716 |
444.7 |
| May 19 2017 |
11491 |
430.98 |
| May 19 2017 |
17049 |
485.84 |
| May 19 2017 |
16921 |
444.7 |
| May 12 2017 |
17132 |
485.84 |
| May 12 2017 |
11664 |
430.98 |
| May 12 2017 |
17022 |
444.7 |
| May 05 2017 |
11681 |
430.98 |
| May 05 2017 |
17137 |
485.84 |
| May 05 2017 |
16989 |
444.7 |
| Apr 28 2017 |
11468 |
430.98 |
| Apr 28 2017 |
17005 |
485.84 |
| Apr 28 2017 |
16787 |
444.7 |
| Apr 21 2017 |
11678 |
430.98 |
| Apr 21 2017 |
17271 |
485.84 |
| Apr 21 2017 |
16994 |
444.7 |
| Apr 14 2017 |
17428 |
485.84 |
| Apr 14 2017 |
11752 |
430.98 |
| Apr 14 2017 |
17033 |
444.7 |
| Apr 07 2017 |
11857 |
430.98 |
| Apr 07 2017 |
17245 |
485.84 |
| Apr 07 2017 |
16774 |
444.7 |
| Mar 31 2017 |
12144 |
430.98 |
| Mar 31 2017 |
17245 |
485.84 |
| Mar 31 2017 |
17012 |
444.7 |
| Mar 24 2017 |
16920 |
485.84 |
| Mar 24 2017 |
12011 |
430.98 |
| Mar 24 2017 |
16767 |
444.7 |
| Mar 17 2017 |
12117 |
430.98 |
| Mar 17 2017 |
17164 |
485.84 |
| Mar 17 2017 |
16896 |
444.7 |
| Mar 10 2017 |
12257 |
430.98 |
| Mar 10 2017 |
17156 |
485.84 |
| Mar 10 2017 |
16973 |
444.7 |
| Mar 03 2017 |
14480 |
453.43 |
| Mar 03 2017 |
17009 |
485.84 |
| Mar 03 2017 |
19504 |
464.24 |
| Feb 24 2017 |
14418 |
453.43 |
| Feb 24 2017 |
17167 |
485.84 |
| Feb 24 2017 |
19532 |
464.24 |
| Feb 17 2017 |
14241 |
453.43 |
| Feb 17 2017 |
17139 |
485.84 |
| Feb 17 2017 |
19556 |
464.24 |
| Feb 10 2017 |
14287 |
453.43 |
| Feb 10 2017 |
17355 |
485.84 |
| Feb 10 2017 |
19654 |
464.24 |
| Feb 03 2017 |
17304 |
485.84 |
| Feb 03 2017 |
14300 |
453.43 |
| Feb 03 2017 |
19630 |
464.24 |
| Jan 27 2017 |
14334 |
453.43 |
| Jan 27 2017 |
17290 |
485.84 |
| Jan 27 2017 |
19651 |
464.24 |
| Jan 20 2017 |
14304 |
453.43 |
| Jan 20 2017 |
17235 |
485.84 |
| Jan 20 2017 |
19594 |
464.24 |
| Jan 13 2017 |
17206 |
485.84 |
| Jan 13 2017 |
14308 |
453.43 |
| Jan 13 2017 |
19583 |
464.24 |
| Jan 06 2017 |
17206 |
485.84 |
| Jan 06 2017 |
14315 |
453.43 |
| Jan 06 2017 |
19574 |
464.24 |
| Dec 30 2016 |
14322 |
453.43 |
| Dec 30 2016 |
17207 |
485.84 |
| Dec 30 2016 |
19578 |
464.24 |
| Dec 23 2016 |
17207 |
485.84 |
| Dec 23 2016 |
14322 |
453.43 |
| Dec 23 2016 |
19578 |
464.24 |
| Dec 16 2016 |
17207 |
485.84 |
| Dec 16 2016 |
14316 |
453.43 |
| Dec 16 2016 |
19578 |
464.24 |
| Dec 09 2016 |
14324 |
453.43 |
| Dec 09 2016 |
17203 |
485.84 |
| Dec 09 2016 |
19578 |
464.24 |
| Dec 02 2016 |
14324 |
453.43 |
| Dec 02 2016 |
17203 |
485.84 |
| Dec 02 2016 |
19579 |
464.24 |
| Nov 25 2016 |
17203 |
485.84 |
| Nov 25 2016 |
14321 |
453.43 |
| Nov 25 2016 |
19576 |
464.24 |
| Nov 18 2016 |
14321 |
453.43 |
| Nov 18 2016 |
17203 |
485.84 |
| Nov 18 2016 |
19576 |
464.24 |
| Nov 11 2016 |
14321 |
453.43 |
| Nov 11 2016 |
17174 |
485.84 |
| Nov 11 2016 |
19562 |
464.24 |
| Nov 04 2016 |
14321 |
453.43 |
| Nov 04 2016 |
17174 |
485.84 |
| Nov 04 2016 |
19562 |
464.24 |
| Oct 28 2016 |
17191 |
485.84 |
| Oct 28 2016 |
14322 |
453.43 |
| Oct 28 2016 |
19580 |
464.24 |
| Oct 21 2016 |
14325 |
453.43 |
| Oct 21 2016 |
17212 |
485.84 |
| Oct 21 2016 |
19602 |
464.24 |
| Oct 14 2016 |
14284 |
453.43 |
| Oct 14 2016 |
17217 |
485.84 |
| Oct 14 2016 |
19600 |
464.24 |
| Oct 07 2016 |
17227 |
485.84 |
| Oct 07 2016 |
14301 |
453.43 |
| Oct 07 2016 |
19608 |
464.24 |
| Sep 30 2016 |
14337 |
453.43 |
| Sep 30 2016 |
17233 |
485.84 |
| Sep 30 2016 |
19627 |
464.24 |
| Sep 23 2016 |
14341 |
453.43 |
| Sep 23 2016 |
17024 |
485.84 |
| Sep 23 2016 |
19478 |
464.24 |
| Sep 16 2016 |
11691 |
427.05 |
| Sep 16 2016 |
16939 |
485.84 |
| Sep 16 2016 |
16090 |
438.81 |
| Sep 09 2016 |
11766 |
427.05 |
| Sep 09 2016 |
17056 |
485.84 |
| Sep 09 2016 |
16167 |
438.81 |
| Sep 02 2016 |
11930 |
427.05 |
| Sep 02 2016 |
17107 |
485.84 |
| Sep 02 2016 |
16322 |
438.81 |
| Aug 26 2016 |
11986 |
427.05 |
| Aug 26 2016 |
16900 |
485.84 |
| Aug 26 2016 |
16103 |
438.81 |
| Aug 19 2016 |
16933 |
485.84 |
| Aug 19 2016 |
12033 |
427.05 |
| Aug 19 2016 |
16133 |
438.81 |
| Aug 12 2016 |
12179 |
427.05 |
| Aug 12 2016 |
16957 |
485.84 |
| Aug 12 2016 |
17612 |
438.81 |
| Aug 05 2016 |
13030 |
435.48 |
| Aug 05 2016 |
17001 |
485.84 |
| Aug 05 2016 |
17247 |
435.48 |
| Jul 29 2016 |
16875 |
485.84 |
| Jul 29 2016 |
11119 |
417.34 |
| Jul 29 2016 |
14720 |
417.34 |
| Jul 22 2016 |
17007 |
485.84 |
| Jul 22 2016 |
11316 |
417.34 |
| Jul 22 2016 |
14887 |
417.34 |
| Jun 22 2016 |
10289 |
405.22 |
| Jun 22 2016 |
14123 |
405.22 |
| Jun 15 2016 |
10371 |
405.22 |
| Jun 15 2016 |
14286 |
405.22 |
| Jun 08 2016 |
10442 |
405.22 |
| Jun 08 2016 |
14329 |
405.22 |
| Jun 01 2016 |
10509 |
405.22 |
| Jun 01 2016 |
14579 |
405.22 |
| May 25 2016 |
10491 |
405.22 |
| May 25 2016 |
14544 |
405.22 |
| May 18 2016 |
10578 |
405.22 |
| May 18 2016 |
14626 |
405.22 |
| May 11 2016 |
10529 |
405.22 |
| May 11 2016 |
14591 |
405.22 |
| May 04 2016 |
10469 |
405.22 |
| May 04 2016 |
14566 |
405.22 |
| Apr 27 2016 |
10681 |
405.22 |
| Apr 27 2016 |
3023 |
331.51 |
| Apr 27 2016 |
10896 |
377.68 |
| Apr 20 2016 |
3074 |
331.51 |
| Apr 20 2016 |
10713 |
405.22 |
| Apr 20 2016 |
10946 |
377.68 |
| Apr 13 2016 |
10632 |
405.22 |
| Apr 13 2016 |
3203 |
331.51 |
| Apr 13 2016 |
10912 |
377.68 |
| Apr 06 2016 |
3263 |
331.51 |
| Apr 06 2016 |
10668 |
405.22 |
| Apr 06 2016 |
10986 |
377.68 |
| Mar 30 2016 |
3211 |
331.51 |
| Mar 30 2016 |
7257 |
372.92 |
| Mar 30 2016 |
8083 |
353.91 |
| Mar 23 2016 |
7283 |
372.92 |
| Mar 23 2016 |
3330 |
331.51 |
| Mar 23 2016 |
8206 |
353.91 |
| Mar 16 2016 |
7172 |
372.92 |
| Mar 16 2016 |
3376 |
331.51 |
| Mar 16 2016 |
8154 |
353.91 |
| Mar 09 2016 |
7171 |
372.92 |
| Mar 09 2016 |
3374 |
331.51 |
| Mar 09 2016 |
8176 |
353.91 |
| Mar 02 2016 |
3353 |
331.51 |
| Mar 02 2016 |
7162 |
372.92 |
| Mar 02 2016 |
8140 |
353.91 |
| Feb 24 2016 |
7136 |
372.92 |
| Feb 24 2016 |
3369 |
331.51 |
| Feb 24 2016 |
8145 |
353.91 |
| Feb 17 2016 |
7177 |
372.92 |
| Feb 17 2016 |
3431 |
331.51 |
| Feb 17 2016 |
8208 |
353.91 |
| Feb 10 2016 |
3441 |
331.51 |
| Feb 10 2016 |
7203 |
372.92 |
| Feb 10 2016 |
8245 |
353.91 |
| Feb 03 2016 |
7215 |
372.92 |
| Feb 03 2016 |
3459 |
331.51 |
| Feb 03 2016 |
8260 |
353.91 |
| Jan 27 2016 |
7229 |
372.92 |
| Jan 27 2016 |
3468 |
331.51 |
| Jan 27 2016 |
8274 |
353.91 |
| Jan 20 2016 |
7253 |
372.92 |
| Jan 20 2016 |
3473 |
331.51 |
| Jan 20 2016 |
8300 |
353.91 |
| Jan 13 2016 |
3475 |
331.51 |
| Jan 13 2016 |
7265 |
372.92 |
| Jan 13 2016 |
8309 |
353.91 |
| Jan 06 2016 |
7268 |
372.92 |
| Jan 06 2016 |
3475 |
331.51 |
| Jan 06 2016 |
8312 |
353.91 |
| Dec 30 2015 |
7269 |
372.92 |
| Dec 30 2015 |
3475 |
331.51 |
| Dec 30 2015 |
8311 |
353.91 |
| Dec 23 2015 |
7269 |
372.92 |
| Dec 23 2015 |
3475 |
331.51 |
| Dec 23 2015 |
8311 |
353.91 |
| Dec 16 2015 |
7269 |
372.92 |
| Dec 16 2015 |
3475 |
331.51 |
| Dec 16 2015 |
8311 |
353.91 |
| Dec 09 2015 |
7275 |
372.92 |
| Dec 09 2015 |
3475 |
331.51 |
| Dec 09 2015 |
8313 |
353.91 |
| Dec 02 2015 |
7276 |
372.92 |
| Dec 02 2015 |
3475 |
331.51 |
| Dec 02 2015 |
8314 |
353.91 |
| Nov 25 2015 |
3475 |
331.51 |
| Nov 25 2015 |
7276 |
372.92 |
| Nov 25 2015 |
8315 |
353.91 |
| Nov 18 2015 |
7276 |
372.92 |
| Nov 18 2015 |
3475 |
331.51 |
| Nov 18 2015 |
8315 |
353.91 |
| Nov 11 2015 |
7276 |
372.92 |
| Nov 11 2015 |
3470 |
331.51 |
| Nov 11 2015 |
8314 |
353.91 |
| Nov 04 2015 |
3470 |
331.51 |
| Nov 04 2015 |
7276 |
372.92 |
| Nov 04 2015 |
8314 |
353.91 |
| Oct 28 2015 |
7265 |
372.92 |
| Oct 28 2015 |
3470 |
331.51 |
| Oct 28 2015 |
8299 |
353.91 |
| Oct 21 2015 |
3470 |
331.51 |
| Oct 21 2015 |
7275 |
372.92 |
| Oct 21 2015 |
8307 |
353.91 |
| Oct 14 2015 |
3473 |
331.51 |
| Oct 14 2015 |
7278 |
372.92 |
| Oct 14 2015 |
8309 |
353.91 |
| Oct 07 2015 |
7271 |
372.92 |
| Oct 07 2015 |
3470 |
331.51 |
| Oct 07 2015 |
8309 |
353.91 |
| Sep 30 2015 |
7275 |
372.92 |
| Sep 30 2015 |
3474 |
331.51 |
| Sep 30 2015 |
8328 |
353.91 |
| Sep 23 2015 |
7274 |
372.92 |
| Sep 23 2015 |
3488 |
331.51 |
| Sep 23 2015 |
8357 |
353.91 |
| Sep 16 2015 |
3464 |
331.51 |
| Sep 16 2015 |
8262 |
383.11 |
| Sep 16 2015 |
10551 |
372.79 |
| Sep 09 2015 |
8285 |
383.11 |
| Sep 09 2015 |
3464 |
331.51 |
| Sep 09 2015 |
10563 |
372.79 |
| Sep 02 2015 |
8229 |
383.11 |
| Sep 02 2015 |
3496 |
331.51 |
| Sep 02 2015 |
10521 |
372.79 |
| Aug 26 2015 |
3575 |
331.51 |
| Aug 26 2015 |
8399 |
383.11 |
| Aug 26 2015 |
10667 |
372.79 |
| Aug 19 2015 |
8398 |
383.11 |
| Aug 19 2015 |
3714 |
331.51 |
| Aug 19 2015 |
10843 |
372.79 |
| Aug 12 2015 |
8462 |
383.11 |
| Aug 12 2015 |
3678 |
331.51 |
| Aug 12 2015 |
10869 |
372.79 |
| Aug 05 2015 |
4869 |
341.35 |
| Aug 05 2015 |
3731 |
331.51 |
| Aug 05 2015 |
6993 |
338.07 |
| Jul 29 2015 |
3740 |
331.51 |
| Jul 29 2015 |
4943 |
341.35 |
| Jul 29 2015 |
7074 |
338.07 |
| Jul 22 2015 |
4929 |
341.35 |
| Jul 22 2015 |
3744 |
331.51 |
| Jul 22 2015 |
7039 |
338.07 |
| Jul 15 2015 |
2826 |
307.68 |
| Jul 15 2015 |
3918 |
331.51 |
| Jul 15 2015 |
5405 |
319.6 |
| Jul 08 2015 |
2869 |
307.68 |
| Jul 08 2015 |
3939 |
331.51 |
| Jul 08 2015 |
5491 |
319.6 |
| Jul 01 2015 |
2924 |
307.68 |
| Jul 01 2015 |
3980 |
331.51 |
| Jul 01 2015 |
5549 |
319.6 |
| Jun 24 2015 |
2969 |
307.68 |
| Jun 24 2015 |
4020 |
331.51 |
| Jun 24 2015 |
5619 |
319.6 |
| Jun 17 2015 |
2981 |
307.68 |
| Jun 17 2015 |
4022 |
331.51 |
| Jun 17 2015 |
5707 |
319.6 |
| Jun 10 2015 |
4037 |
331.51 |
| Jun 10 2015 |
3017 |
307.68 |
| Jun 10 2015 |
5647 |
319.6 |
| Jun 03 2015 |
3037 |
307.68 |
| Jun 03 2015 |
4123 |
331.51 |
| Jun 03 2015 |
5748 |
319.6 |
| May 27 2015 |
3056 |
307.68 |
| May 27 2015 |
4078 |
331.51 |
| May 27 2015 |
5731 |
319.6 |
| May 20 2015 |
4132 |
331.51 |
| May 20 2015 |
3086 |
307.68 |
| May 20 2015 |
5775 |
319.6 |
| May 13 2015 |
3092 |
307.68 |
| May 13 2015 |
4181 |
331.51 |
| May 13 2015 |
5829 |
319.6 |
| May 06 2015 |
2962 |
307.68 |
| May 06 2015 |
4660 |
307.68 |
| Apr 29 2015 |
3028 |
307.68 |
| Apr 29 2015 |
4749 |
307.68 |
| Apr 22 2015 |
3049 |
307.68 |
| Apr 22 2015 |
4777 |
307.68 |
| Apr 15 2015 |
3051 |
307.68 |
| Apr 15 2015 |
4835 |
307.68 |
| Apr 08 2015 |
3105 |
307.68 |
| Apr 08 2015 |
4890 |
307.68 |
| Apr 01 2015 |
3716 |
337.2 |
| Apr 01 2015 |
7723 |
337.2 |
| Mar 25 2015 |
2098 |
286.69 |
| Mar 25 2015 |
3742 |
337.2 |
| Mar 25 2015 |
5195 |
311.94 |
| Mar 18 2015 |
2134 |
286.69 |
| Mar 18 2015 |
3674 |
337.2 |
| Mar 18 2015 |
5117 |
311.94 |
| Mar 11 2015 |
2159 |
286.69 |
| Mar 11 2015 |
3775 |
337.2 |
| Mar 11 2015 |
5351 |
311.94 |
| Mar 04 2015 |
3811 |
337.2 |
| Mar 04 2015 |
2188 |
286.69 |
| Mar 04 2015 |
5393 |
311.94 |
| Feb 25 2015 |
3764 |
337.2 |
| Feb 25 2015 |
2196 |
286.69 |
| Feb 25 2015 |
5420 |
311.94 |
| Feb 18 2015 |
3188 |
321.26 |
| Feb 18 2015 |
4528 |
327.54 |
| Feb 18 2015 |
6669 |
325.03 |
| Feb 11 2015 |
4528 |
327.54 |
| Feb 11 2015 |
3207 |
321.26 |
| Feb 11 2015 |
6689 |
325.03 |
| Feb 04 2015 |
5413 |
339.02 |
| Feb 04 2015 |
3207 |
321.26 |
| Feb 04 2015 |
6705 |
325.03 |
| Jan 28 2015 |
3207 |
321.26 |
| Jan 28 2015 |
5418 |
339.02 |
| Jan 28 2015 |
6720 |
325.03 |
| Jan 21 2015 |
3207 |
321.26 |
| Jan 21 2015 |
5431 |
339.02 |
| Jan 21 2015 |
8922 |
385.6 |
| Jan 21 2015 |
6736 |
325.03 |
| Jan 14 2015 |
8930 |
385.6 |
| Jan 14 2015 |
3207 |
321.26 |
| Jan 14 2015 |
5443 |
339.02 |
| Jan 14 2015 |
6750 |
325.03 |
| Jan 07 2015 |
8930 |
385.6 |
| Jan 07 2015 |
5436 |
339.02 |
| Jan 07 2015 |
3207 |
321.26 |
| Jan 07 2015 |
6747 |
325.03 |
| Dec 31 2014 |
5438 |
339.02 |
| Dec 31 2014 |
8930 |
385.6 |
| Dec 31 2014 |
3211 |
321.26 |
| Dec 31 2014 |
6750 |
325.03 |
| Dec 24 2014 |
8930 |
385.6 |
| Dec 24 2014 |
5438 |
339.02 |
| Dec 24 2014 |
3211 |
321.26 |
| Dec 24 2014 |
6750 |
325.03 |
| Dec 17 2014 |
3211 |
321.26 |
| Dec 17 2014 |
5437 |
339.02 |
| Dec 17 2014 |
8930 |
385.6 |
| Dec 17 2014 |
6750 |
325.03 |
| Dec 10 2014 |
3211 |
321.26 |
| Dec 10 2014 |
5437 |
339.02 |
| Dec 10 2014 |
8930 |
385.6 |
| Dec 10 2014 |
6750 |
325.03 |
| Dec 03 2014 |
3212 |
321.26 |
| Dec 03 2014 |
5437 |
339.02 |
| Dec 03 2014 |
8930 |
385.6 |
| Dec 03 2014 |
6750 |
325.03 |
| Nov 26 2014 |
8930 |
385.6 |
| Nov 26 2014 |
5437 |
339.02 |
| Nov 26 2014 |
3212 |
321.26 |
| Nov 26 2014 |
6750 |
325.03 |
| Nov 19 2014 |
3212 |
321.26 |
| Nov 19 2014 |
5437 |
339.02 |
| Nov 19 2014 |
8930 |
385.6 |
| Nov 19 2014 |
6749 |
325.03 |
| Nov 12 2014 |
5437 |
339.02 |
| Nov 12 2014 |
3212 |
321.26 |
| Nov 12 2014 |
8930 |
385.6 |
| Nov 12 2014 |
6749 |
325.03 |
| Nov 05 2014 |
8930 |
385.6 |
| Nov 05 2014 |
3212 |
321.26 |
| Nov 05 2014 |
5437 |
339.02 |
| Nov 05 2014 |
6749 |
325.03 |
| Oct 29 2014 |
8928 |
385.6 |
| Oct 29 2014 |
5437 |
339.02 |
| Oct 29 2014 |
3212 |
321.26 |
| Oct 29 2014 |
6749 |
325.03 |
| Oct 22 2014 |
3212 |
321.26 |
| Oct 22 2014 |
5418 |
339.02 |
| Oct 22 2014 |
8920 |
385.6 |
| Oct 22 2014 |
6756 |
325.03 |
| Oct 15 2014 |
8889 |
385.6 |
| Oct 15 2014 |
5414 |
339.02 |
| Oct 15 2014 |
3212 |
321.26 |
| Oct 15 2014 |
6750 |
325.03 |
| Oct 08 2014 |
8905 |
385.6 |
| Oct 08 2014 |
5408 |
339.02 |
| Oct 08 2014 |
3210 |
321.26 |
| Oct 08 2014 |
6757 |
325.03 |
| Oct 01 2014 |
5311 |
337.5 |
| Oct 01 2014 |
3207 |
321.26 |
| Oct 01 2014 |
8912 |
385.6 |
| Oct 01 2014 |
6418 |
321.24 |
| Sep 24 2014 |
3188 |
321.26 |
| Sep 24 2014 |
5339 |
337.5 |
| Sep 24 2014 |
8953 |
385.6 |
| Sep 24 2014 |
6402 |
321.24 |
| Sep 17 2014 |
8888 |
385.6 |
| Sep 17 2014 |
3180 |
321.26 |
| Sep 17 2014 |
5351 |
337.5 |
| Sep 17 2014 |
6428 |
321.24 |
| Sep 10 2014 |
3176 |
321.26 |
| Sep 10 2014 |
5285 |
337.5 |
| Sep 10 2014 |
8908 |
385.6 |
| Sep 10 2014 |
6418 |
321.24 |
| Sep 03 2014 |
3182 |
321.26 |
| Sep 03 2014 |
5318 |
337.5 |
| Sep 03 2014 |
8908 |
385.6 |
| Sep 03 2014 |
6449 |
321.24 |
| Aug 27 2014 |
5369 |
337.5 |
| Aug 27 2014 |
3122 |
321.26 |
| Aug 27 2014 |
8830 |
385.6 |
| Aug 27 2014 |
6455 |
321.24 |
| Aug 20 2014 |
8829 |
385.6 |
| Aug 20 2014 |
5357 |
337.5 |
| Aug 20 2014 |
3115 |
321.26 |
| Aug 20 2014 |
6458 |
321.24 |
| Aug 13 2014 |
3161 |
321.26 |
| Aug 13 2014 |
5386 |
337.5 |
| Aug 13 2014 |
8809 |
385.6 |
| Aug 13 2014 |
6530 |
321.24 |
| Aug 06 2014 |
3131 |
321.26 |
| Aug 06 2014 |
5426 |
337.5 |
| Aug 06 2014 |
8941 |
385.6 |
| Aug 06 2014 |
6551 |
321.24 |
| Jul 30 2014 |
8974 |
385.6 |
| Jul 30 2014 |
5440 |
337.5 |
| Jul 30 2014 |
3200 |
321.26 |
| Jul 30 2014 |
6605 |
321.24 |
| Jul 23 2014 |
5434 |
337.5 |
| Jul 23 2014 |
3144 |
321.26 |
| Jul 23 2014 |
8947 |
385.6 |
| Jul 23 2014 |
6594 |
321.24 |
| Jul 16 2014 |
5425 |
337.5 |
| Jul 16 2014 |
3216 |
321.26 |
| Jul 16 2014 |
9042 |
385.6 |
| Jul 16 2014 |
6555 |
321.24 |
| Jul 09 2014 |
3122 |
321.26 |
| Jul 09 2014 |
5474 |
337.5 |
| Jul 09 2014 |
9077 |
385.6 |
| Jul 09 2014 |
6534 |
321.24 |
| Jul 02 2014 |
5526 |
337.5 |
| Jul 02 2014 |
3247 |
321.26 |
| Jul 02 2014 |
9157 |
385.6 |
| Jul 02 2014 |
6665 |
321.24 |
| Jun 25 2014 |
3102 |
321.26 |
| Jun 25 2014 |
5608 |
337.5 |
| Jun 25 2014 |
9251 |
385.6 |
| Jun 25 2014 |
6644 |
321.24 |
| Jun 18 2014 |
3105 |
321.26 |
| Jun 18 2014 |
5656 |
337.5 |
| Jun 18 2014 |
9281 |
385.6 |
| Jun 18 2014 |
6697 |
321.24 |
| Jun 11 2014 |
9289 |
385.6 |
| Jun 11 2014 |
3225 |
321.26 |
| Jun 11 2014 |
5685 |
337.5 |
| Jun 11 2014 |
6766 |
321.24 |
| Jun 04 2014 |
3248 |
321.26 |
| Jun 04 2014 |
5815 |
337.5 |
| Jun 04 2014 |
9341 |
385.6 |
| Jun 04 2014 |
6844 |
321.24 |
| May 28 2014 |
5868 |
337.5 |
| May 28 2014 |
3266 |
321.26 |
| May 28 2014 |
9339 |
385.6 |
| May 28 2014 |
6901 |
321.24 |
| May 21 2014 |
9345 |
385.6 |
| May 21 2014 |
5911 |
337.5 |
| May 21 2014 |
3259 |
321.26 |
| May 21 2014 |
6928 |
321.24 |
| May 14 2014 |
9416 |
385.6 |
| May 14 2014 |
5987 |
337.5 |
| May 14 2014 |
3295 |
321.26 |
| May 14 2014 |
6972 |
321.24 |
| May 07 2014 |
5943 |
337.5 |
| May 07 2014 |
3161 |
321.26 |
| May 07 2014 |
9138 |
385.6 |
| May 07 2014 |
6923 |
321.24 |
| Apr 30 2014 |
9492 |
385.6 |
| Apr 30 2014 |
6200 |
337.5 |
| Apr 30 2014 |
3340 |
321.26 |
| Apr 30 2014 |
7170 |
321.24 |
| Apr 23 2014 |
9722 |
385.6 |
| Apr 23 2014 |
6280 |
337.5 |
| Apr 23 2014 |
3439 |
321.26 |
| Apr 23 2014 |
7265 |
321.24 |
| Apr 16 2014 |
3426 |
321.26 |
| Apr 16 2014 |
6294 |
337.5 |
| Apr 16 2014 |
9762 |
385.6 |
| Apr 16 2014 |
7253 |
321.24 |
| Apr 09 2014 |
6325 |
337.5 |
| Apr 09 2014 |
2845 |
305.32 |
| Apr 09 2014 |
10113 |
385.6 |
| Apr 09 2014 |
7611 |
323.87 |
| Apr 02 2014 |
9091 |
375.24 |
| Apr 02 2014 |
6389 |
337.5 |
| Apr 02 2014 |
4348 |
347.31 |
| Apr 02 2014 |
7456 |
323.87 |
| Mar 26 2014 |
4341 |
347.31 |
| Mar 26 2014 |
9048 |
365.91 |
| Mar 26 2014 |
8939 |
375.24 |
| Mar 26 2014 |
8904 |
337.43 |
| Mar 19 2014 |
4422 |
347.31 |
| Mar 19 2014 |
9114 |
365.91 |
| Mar 19 2014 |
8927 |
375.24 |
| Mar 19 2014 |
8947 |
337.43 |
| Mar 12 2014 |
9123 |
365.91 |
| Mar 12 2014 |
4446 |
347.31 |
| Mar 12 2014 |
8425 |
370.06 |
| Mar 12 2014 |
8992 |
337.43 |
| Mar 05 2014 |
8337 |
370.06 |
| Mar 05 2014 |
9147 |
365.91 |
| Mar 05 2014 |
4407 |
347.31 |
| Mar 05 2014 |
8998 |
337.43 |
| Feb 26 2014 |
10254 |
377.87 |
| Feb 26 2014 |
6336 |
389.3 |
| Feb 26 2014 |
8357 |
370.06 |
| Feb 26 2014 |
12366 |
366.86 |
| Feb 19 2014 |
6364 |
389.3 |
| Feb 19 2014 |
10279 |
377.87 |
| Feb 19 2014 |
9490 |
381.68 |
| Feb 19 2014 |
12404 |
366.86 |
| Feb 12 2014 |
8385 |
370.06 |
| Feb 12 2014 |
6420 |
389.3 |
| Feb 12 2014 |
13633 |
376.47 |
| Feb 05 2014 |
6415 |
389.3 |
| Feb 05 2014 |
8424 |
370.06 |
| Feb 05 2014 |
13716 |
376.47 |
| Jan 29 2014 |
6415 |
389.3 |
| Jan 29 2014 |
8390 |
370.06 |
| Jan 29 2014 |
13738 |
376.47 |
| Jan 22 2014 |
6422 |
389.3 |
| Jan 22 2014 |
7003 |
354.52 |
| Jan 22 2014 |
13114 |
371.91 |
| Jan 15 2014 |
6422 |
389.3 |
| Jan 15 2014 |
7005 |
354.52 |
| Jan 15 2014 |
13144 |
371.91 |
| Jan 08 2014 |
6422 |
389.3 |
| Jan 08 2014 |
6990 |
354.52 |
| Jan 08 2014 |
13130 |
371.91 |
| Jan 01 2014 |
6422 |
389.3 |
| Jan 01 2014 |
6990 |
354.52 |
| Jan 01 2014 |
13130 |
371.91 |
| Dec 25 2013 |
6990 |
354.52 |
| Dec 25 2013 |
6440 |
389.3 |
| Dec 25 2013 |
13130 |
371.91 |
| Dec 18 2013 |
6440 |
389.3 |
| Dec 18 2013 |
6990 |
354.52 |
| Dec 18 2013 |
13130 |
371.91 |
| Dec 11 2013 |
6442 |
389.3 |
| Dec 11 2013 |
6990 |
354.52 |
| Dec 11 2013 |
13131 |
371.91 |
| Dec 04 2013 |
6991 |
354.52 |
| Dec 04 2013 |
6442 |
389.3 |
| Dec 04 2013 |
13132 |
371.91 |
| Nov 27 2013 |
6991 |
354.52 |
| Nov 27 2013 |
6442 |
389.3 |
| Nov 27 2013 |
13132 |
371.91 |
| Nov 20 2013 |
6443 |
389.3 |
| Nov 20 2013 |
6991 |
354.52 |
| Nov 20 2013 |
13133 |
371.91 |
| Nov 13 2013 |
6991 |
354.52 |
| Nov 13 2013 |
6443 |
389.3 |
| Nov 13 2013 |
13133 |
371.91 |
| Nov 06 2013 |
6991 |
354.52 |
| Nov 06 2013 |
6443 |
389.3 |
| Nov 06 2013 |
13133 |
371.91 |
| Oct 30 2013 |
6443 |
389.3 |
| Oct 30 2013 |
6991 |
354.52 |
| Oct 30 2013 |
13132 |
371.91 |
| Oct 23 2013 |
6443 |
389.3 |
| Oct 23 2013 |
6990 |
354.52 |
| Oct 23 2013 |
13132 |
371.91 |
| Oct 16 2013 |
7019 |
354.52 |
| Oct 16 2013 |
6421 |
389.3 |
| Oct 16 2013 |
13130 |
371.91 |
| Oct 09 2013 |
6374 |
389.3 |
| Oct 09 2013 |
6974 |
354.52 |
| Oct 09 2013 |
13074 |
371.91 |
| Oct 02 2013 |
6417 |
389.3 |
| Oct 02 2013 |
6980 |
354.52 |
| Oct 02 2013 |
13074 |
371.91 |
| Sep 25 2013 |
6396 |
389.3 |
| Sep 25 2013 |
6946 |
354.52 |
| Sep 25 2013 |
13038 |
371.91 |
| Sep 18 2013 |
6887 |
354.52 |
| Sep 18 2013 |
6361 |
389.3 |
| Sep 18 2013 |
12922 |
371.91 |
| Sep 11 2013 |
6273 |
389.3 |
| Sep 11 2013 |
6887 |
354.52 |
| Sep 11 2013 |
12859 |
371.91 |
| Sep 04 2013 |
6325 |
389.3 |
| Sep 04 2013 |
6948 |
354.52 |
| Sep 04 2013 |
12906 |
371.91 |
| Aug 28 2013 |
6965 |
354.52 |
| Aug 28 2013 |
6513 |
389.3 |
| Aug 28 2013 |
12900 |
371.91 |
| Aug 21 2013 |
6509 |
389.3 |
| Aug 21 2013 |
7006 |
354.52 |
| Aug 21 2013 |
12963 |
371.91 |
| Aug 14 2013 |
6080 |
389.3 |
| Aug 14 2013 |
7071 |
354.52 |
| Aug 14 2013 |
12718 |
371.91 |
| Aug 07 2013 |
6155 |
389.3 |
| Aug 07 2013 |
7069 |
354.52 |
| Aug 07 2013 |
12846 |
371.91 |
| Jul 31 2013 |
6148 |
389.3 |
| Jul 31 2013 |
7179 |
354.52 |
| Jul 31 2013 |
12949 |
371.91 |
| Jul 24 2013 |
6167 |
389.3 |
| Jul 24 2013 |
7108 |
354.52 |
| Jul 24 2013 |
13035 |
371.91 |
| Jul 17 2013 |
6076 |
389.3 |
| Jul 17 2013 |
7140 |
354.52 |
| Jul 17 2013 |
13060 |
371.91 |
| Jul 10 2013 |
7178 |
354.52 |
| Jul 10 2013 |
6214 |
389.3 |
| Jul 10 2013 |
13192 |
371.91 |
| Jul 03 2013 |
6116 |
389.3 |
| Jul 03 2013 |
7216 |
354.52 |
| Jul 03 2013 |
13163 |
371.91 |
| Jun 26 2013 |
6014 |
389.3 |
| Jun 26 2013 |
7199 |
354.52 |
| Jun 26 2013 |
13326 |
371.91 |
| Jun 19 2013 |
7285 |
354.52 |
| Jun 19 2013 |
5839 |
389.3 |
| Jun 19 2013 |
13332 |
371.91 |
| Jun 12 2013 |
7363 |
354.52 |
| Jun 12 2013 |
6061 |
389.3 |
| Jun 12 2013 |
13549 |
371.91 |
| Jun 05 2013 |
5798 |
389.3 |
| Jun 05 2013 |
7306 |
354.52 |
| Jun 05 2013 |
13465 |
371.91 |
| May 29 2013 |
7232 |
354.52 |
| May 29 2013 |
5765 |
389.3 |
| May 29 2013 |
13483 |
371.91 |
| May 22 2013 |
7444 |
354.52 |
| May 22 2013 |
5788 |
389.3 |
| May 22 2013 |
13747 |
371.91 |
| May 15 2013 |
5724 |
389.3 |
| May 15 2013 |
7508 |
354.52 |
| May 15 2013 |
13765 |
371.91 |
| May 08 2013 |
5499 |
389.3 |
| May 08 2013 |
7520 |
354.52 |
| May 08 2013 |
13703 |
371.91 |
| May 01 2013 |
7714 |
354.52 |
| May 01 2013 |
5608 |
389.3 |
| May 01 2013 |
13873 |
371.91 |
| Apr 24 2013 |
5553 |
389.3 |
| Apr 24 2013 |
7541 |
354.52 |
| Apr 24 2013 |
13847 |
371.91 |
| Apr 17 2013 |
5689 |
389.3 |
| Apr 17 2013 |
7644 |
354.52 |
| Apr 17 2013 |
13932 |
371.91 |
