| Aug 30 2019 |
5787 |
414.78 |
| Aug 30 2019 |
2572 |
383.96 |
| Aug 30 2019 |
11045 |
466.81 |
| Aug 30 2019 |
7780 |
406.78 |
| Aug 23 2019 |
2607 |
383.96 |
| Aug 23 2019 |
5832 |
414.78 |
| Aug 23 2019 |
11213 |
466.81 |
| Aug 23 2019 |
7856 |
406.78 |
| Aug 16 2019 |
5859 |
414.78 |
| Aug 16 2019 |
2658 |
383.96 |
| Aug 16 2019 |
11155 |
466.81 |
| Aug 16 2019 |
7858 |
406.78 |
| Aug 09 2019 |
11201 |
466.81 |
| Aug 09 2019 |
5868 |
414.78 |
| Aug 09 2019 |
2656 |
383.96 |
| Aug 09 2019 |
7884 |
406.78 |
| Aug 02 2019 |
2655 |
383.96 |
| Aug 02 2019 |
5926 |
414.78 |
| Aug 02 2019 |
11311 |
466.81 |
| Aug 02 2019 |
7939 |
406.78 |
| Jul 26 2019 |
5999 |
414.78 |
| Jul 26 2019 |
2667 |
383.96 |
| Jul 26 2019 |
11291 |
466.81 |
| Jul 26 2019 |
8020 |
406.78 |
| Jul 19 2019 |
6008 |
414.78 |
| Jul 19 2019 |
2697 |
383.96 |
| Jul 19 2019 |
11486 |
466.81 |
| Jul 19 2019 |
8056 |
406.78 |
| Jul 12 2019 |
6157 |
414.78 |
| Jul 12 2019 |
2696 |
383.96 |
| Jul 12 2019 |
11482 |
466.81 |
| Jul 12 2019 |
8203 |
406.78 |
| Jul 05 2019 |
6394 |
414.78 |
| Jul 05 2019 |
2708 |
383.96 |
| Jul 05 2019 |
11650 |
466.81 |
| Jul 05 2019 |
8454 |
406.78 |
| Jun 28 2019 |
6519 |
414.78 |
| Jun 28 2019 |
2741 |
383.96 |
| Jun 28 2019 |
11730 |
466.81 |
| Jun 28 2019 |
8574 |
406.78 |
| Jun 21 2019 |
11715 |
466.81 |
| Jun 21 2019 |
6501 |
414.78 |
| Jun 21 2019 |
2722 |
383.96 |
| Jun 21 2019 |
8509 |
406.78 |
| Jun 14 2019 |
6602 |
414.78 |
| Jun 14 2019 |
2687 |
383.96 |
| Jun 14 2019 |
11680 |
466.81 |
| Jun 14 2019 |
8544 |
406.78 |
| Jun 07 2019 |
6743 |
414.78 |
| Jun 07 2019 |
2724 |
383.96 |
| Jun 07 2019 |
11778 |
466.81 |
| Jun 07 2019 |
8646 |
406.78 |
| May 31 2019 |
11732 |
466.81 |
| May 31 2019 |
6704 |
414.78 |
| May 31 2019 |
2790 |
383.96 |
| May 31 2019 |
8667 |
406.78 |
| May 24 2019 |
6787 |
414.78 |
| May 24 2019 |
2757 |
383.96 |
| May 24 2019 |
11719 |
466.81 |
| May 24 2019 |
8706 |
406.78 |
| May 17 2019 |
11770 |
466.81 |
| May 17 2019 |
6841 |
414.78 |
| May 17 2019 |
2807 |
383.96 |
| May 17 2019 |
8732 |
406.78 |
| May 10 2019 |
11861 |
466.81 |
| May 10 2019 |
2815 |
383.96 |
| May 10 2019 |
6829 |
414.78 |
| May 10 2019 |
8666 |
406.78 |
| May 03 2019 |
6860 |
414.78 |
| May 03 2019 |
2832 |
383.96 |
| May 03 2019 |
11921 |
466.81 |
| May 03 2019 |
8693 |
406.78 |
| Apr 26 2019 |
6886 |
414.78 |
| Apr 26 2019 |
2824 |
383.96 |
| Apr 26 2019 |
8119 |
427.57 |
| Apr 26 2019 |
8121 |
403.09 |
| Apr 19 2019 |
6990 |
414.78 |
| Apr 19 2019 |
2838 |
383.96 |
| Apr 19 2019 |
8066 |
427.57 |
| Apr 19 2019 |
8104 |
403.09 |
| Apr 18 2019 |
8073 |
427.57 |
| Apr 18 2019 |
6999 |
414.78 |
| Apr 18 2019 |
2841 |
383.96 |
| Apr 12 2019 |
7110 |
414.78 |
| Apr 12 2019 |
2873 |
383.96 |
| Apr 12 2019 |
8080 |
427.57 |
| Apr 12 2019 |
8157 |
403.09 |
| Apr 05 2019 |
6970 |
414.78 |
| Apr 05 2019 |
2801 |
383.96 |
| Apr 05 2019 |
7724 |
427.57 |
| Apr 05 2019 |
7906 |
403.09 |
| Mar 29 2019 |
6864 |
414.78 |
| Mar 29 2019 |
2689 |
383.96 |
| Mar 29 2019 |
7671 |
427.57 |
| Mar 29 2019 |
7877 |
403.09 |
| Mar 22 2019 |
7580 |
427.57 |
| Mar 22 2019 |
6809 |
414.78 |
| Mar 22 2019 |
2746 |
383.96 |
| Mar 22 2019 |
7837 |
403.09 |
| Mar 15 2019 |
2861 |
383.96 |
| Mar 15 2019 |
6798 |
414.78 |
| Mar 15 2019 |
7701 |
427.57 |
| Mar 15 2019 |
7907 |
403.09 |
| Mar 08 2019 |
2738 |
383.96 |
| Mar 08 2019 |
6756 |
414.78 |
| Mar 08 2019 |
7545 |
427.57 |
| Mar 08 2019 |
7780 |
403.09 |
| Mar 01 2019 |
6769 |
414.78 |
| Mar 01 2019 |
2785 |
383.96 |
| Mar 01 2019 |
7615 |
427.57 |
| Mar 01 2019 |
7829 |
403.09 |
| Feb 22 2019 |
7626 |
427.57 |
| Feb 22 2019 |
6799 |
414.78 |
| Feb 22 2019 |
2785 |
383.96 |
| Feb 22 2019 |
7858 |
403.09 |
| Feb 15 2019 |
6747 |
414.78 |
| Feb 15 2019 |
2790 |
383.96 |
| Feb 15 2019 |
7632 |
427.57 |
| Feb 15 2019 |
7802 |
403.09 |
| Feb 08 2019 |
6702 |
414.78 |
| Feb 08 2019 |
2875 |
383.96 |
| Feb 08 2019 |
7595 |
427.57 |
| Feb 08 2019 |
7764 |
403.09 |
| Feb 01 2019 |
2875 |
383.96 |
| Feb 01 2019 |
6737 |
414.78 |
| Feb 01 2019 |
7603 |
427.57 |
| Feb 01 2019 |
7775 |
403.09 |
| Jan 25 2019 |
2875 |
383.96 |
| Jan 25 2019 |
6749 |
414.78 |
| Jan 25 2019 |
7612 |
427.57 |
| Jan 25 2019 |
7801 |
403.09 |
| Jan 18 2019 |
2881 |
383.96 |
| Jan 18 2019 |
6750 |
414.78 |
| Jan 18 2019 |
7642 |
427.57 |
| Jan 18 2019 |
7818 |
403.09 |
| Jan 11 2019 |
6749 |
414.78 |
| Jan 11 2019 |
2881 |
383.96 |
| Jan 11 2019 |
7642 |
427.57 |
| Jan 11 2019 |
7824 |
403.09 |
| Jan 04 2019 |
7643 |
427.57 |
| Jan 04 2019 |
6757 |
414.78 |
| Jan 04 2019 |
2881 |
383.96 |
| Jan 04 2019 |
7833 |
403.09 |
| Dec 28 2018 |
2887 |
383.96 |
| Dec 28 2018 |
6757 |
414.78 |
| Dec 28 2018 |
7643 |
427.57 |
| Dec 28 2018 |
7833 |
403.09 |
| Dec 21 2018 |
2887 |
383.96 |
| Dec 21 2018 |
6757 |
414.78 |
| Dec 21 2018 |
7643 |
427.57 |
| Dec 21 2018 |
7833 |
403.09 |
| Dec 14 2018 |
7643 |
427.57 |
| Dec 14 2018 |
2887 |
383.96 |
| Dec 14 2018 |
6757 |
414.78 |
| Dec 14 2018 |
7833 |
403.09 |
| Dec 07 2018 |
6755 |
414.78 |
| Dec 07 2018 |
2883 |
383.96 |
| Dec 07 2018 |
7643 |
427.57 |
| Dec 07 2018 |
7832 |
403.09 |
| Nov 30 2018 |
7643 |
427.57 |
| Nov 30 2018 |
6755 |
414.78 |
| Nov 30 2018 |
2883 |
383.96 |
| Nov 30 2018 |
7832 |
403.09 |
| Nov 23 2018 |
7643 |
427.57 |
| Nov 23 2018 |
6755 |
414.78 |
| Nov 23 2018 |
2883 |
383.96 |
| Nov 23 2018 |
7832 |
403.09 |
| Nov 16 2018 |
6755 |
414.78 |
| Nov 16 2018 |
2883 |
383.96 |
| Nov 16 2018 |
7643 |
427.57 |
| Nov 16 2018 |
7832 |
403.09 |
| Nov 09 2018 |
2883 |
383.96 |
| Nov 09 2018 |
6755 |
414.78 |
| Nov 09 2018 |
7643 |
427.57 |
| Nov 09 2018 |
7832 |
403.09 |
| Nov 02 2018 |
6755 |
414.78 |
| Nov 02 2018 |
2883 |
383.96 |
| Nov 02 2018 |
7643 |
427.57 |
| Nov 02 2018 |
7812 |
403.09 |
| Oct 26 2018 |
7641 |
427.57 |
| Oct 26 2018 |
2883 |
383.96 |
| Oct 26 2018 |
6755 |
414.78 |
| Oct 26 2018 |
7810 |
403.09 |
| Oct 19 2018 |
2883 |
383.96 |
| Oct 19 2018 |
6755 |
414.78 |
| Oct 19 2018 |
7664 |
427.57 |
| Oct 19 2018 |
7820 |
403.09 |
| Oct 12 2018 |
6738 |
414.78 |
| Oct 12 2018 |
2883 |
383.96 |
| Oct 12 2018 |
7642 |
427.57 |
| Oct 12 2018 |
7794 |
403.09 |
| Oct 05 2018 |
7662 |
427.57 |
| Oct 05 2018 |
6721 |
414.78 |
| Oct 05 2018 |
2883 |
383.96 |
| Oct 05 2018 |
7857 |
403.09 |
| Sep 28 2018 |
2886 |
383.96 |
| Sep 28 2018 |
6731 |
414.78 |
| Sep 28 2018 |
7482 |
427.57 |
| Sep 28 2018 |
7654 |
403.09 |
| Sep 21 2018 |
2848 |
383.96 |
| Sep 21 2018 |
6710 |
414.78 |
| Sep 21 2018 |
7448 |
427.57 |
| Sep 21 2018 |
7636 |
403.09 |
| Sep 14 2018 |
6747 |
414.78 |
| Sep 14 2018 |
2877 |
383.96 |
| Sep 14 2018 |
7469 |
427.57 |
| Sep 14 2018 |
7648 |
403.09 |
| Sep 07 2018 |
2886 |
383.96 |
| Sep 07 2018 |
7588 |
427.57 |
| Sep 07 2018 |
6821 |
414.78 |
| Sep 07 2018 |
7786 |
403.09 |
| Aug 31 2018 |
5763 |
406.79 |
| Aug 31 2018 |
7844 |
425.23 |
| Aug 31 2018 |
3250 |
392.02 |
| Aug 31 2018 |
6143 |
386.78 |
| Aug 24 2018 |
5777 |
406.79 |
| Aug 24 2018 |
7788 |
425.23 |
| Aug 24 2018 |
3304 |
392.02 |
| Aug 24 2018 |
6117 |
386.78 |
| Aug 17 2018 |
7923 |
425.23 |
| Aug 17 2018 |
5759 |
406.79 |
| Aug 17 2018 |
3297 |
392.02 |
| Aug 17 2018 |
6166 |
386.78 |
| Aug 10 2018 |
7931 |
425.23 |
| Aug 10 2018 |
3300 |
392.02 |
| Aug 10 2018 |
5793 |
406.79 |
| Aug 10 2018 |
6263 |
386.78 |
| Aug 03 2018 |
3331 |
392.02 |
| Aug 03 2018 |
8414 |
429.81 |
| Aug 03 2018 |
5906 |
406.79 |
| Aug 03 2018 |
6326 |
386.78 |
| Jul 27 2018 |
3362 |
392.02 |
| Jul 27 2018 |
8437 |
429.81 |
| Jul 27 2018 |
5958 |
406.79 |
| Jul 27 2018 |
6348 |
386.78 |
| Jul 20 2018 |
8548 |
429.81 |
| Jul 20 2018 |
3424 |
392.02 |
| Jul 20 2018 |
5926 |
406.79 |
| Jul 20 2018 |
6456 |
386.78 |
| Jul 13 2018 |
5253 |
397.01 |
| Jul 13 2018 |
3475 |
392.02 |
| Jul 13 2018 |
8399 |
429.81 |
| Jul 13 2018 |
5370 |
377.22 |
| Jul 06 2018 |
8308 |
429.81 |
| Jul 06 2018 |
5066 |
397.01 |
| Jul 06 2018 |
3475 |
392.02 |
| Jul 06 2018 |
5136 |
377.22 |
| Jun 29 2018 |
5073 |
397.01 |
| Jun 29 2018 |
3459 |
392.02 |
| Jun 29 2018 |
8332 |
429.81 |
| Jun 29 2018 |
5173 |
377.22 |
| Jun 22 2018 |
3533 |
392.02 |
| Jun 22 2018 |
8562 |
429.81 |
| Jun 22 2018 |
5196 |
397.01 |
| Jun 22 2018 |
5337 |
377.22 |
| Jun 15 2018 |
3542 |
392.02 |
| Jun 15 2018 |
5233 |
397.01 |
| Jun 15 2018 |
8566 |
429.81 |
| Jun 15 2018 |
5365 |
377.22 |
| Jun 08 2018 |
8706 |
429.81 |
| Jun 08 2018 |
3615 |
392.02 |
| Jun 08 2018 |
5387 |
398.79 |
| Jun 08 2018 |
5044 |
373 |
| Jun 01 2018 |
5652 |
398.79 |
| Jun 01 2018 |
8751 |
429.81 |
| Jun 01 2018 |
3579 |
392.02 |
| Jun 01 2018 |
5294 |
373 |
| May 25 2018 |
3588 |
392.02 |
| May 25 2018 |
8858 |
429.81 |
| May 25 2018 |
5666 |
398.79 |
| May 25 2018 |
5372 |
373 |
| May 18 2018 |
5749 |
398.79 |
| May 18 2018 |
8904 |
429.81 |
| May 18 2018 |
3573 |
392.02 |
| May 18 2018 |
5356 |
373 |
| May 11 2018 |
3526 |
392.02 |
| May 11 2018 |
8862 |
429.81 |
| May 11 2018 |
5766 |
398.79 |
| May 11 2018 |
5424 |
373 |
| May 04 2018 |
9050 |
429.81 |
| May 04 2018 |
5888 |
398.79 |
| May 04 2018 |
3557 |
392.02 |
| May 04 2018 |
5527 |
373 |
| Apr 27 2018 |
3616 |
392.02 |
| Apr 27 2018 |
9045 |
429.81 |
| Apr 27 2018 |
5157 |
390.61 |
| Apr 27 2018 |
4890 |
366.46 |
| Apr 20 2018 |
9134 |
429.81 |
| Apr 20 2018 |
3592 |
392.02 |
| Apr 20 2018 |
5063 |
389.58 |
| Apr 20 2018 |
4615 |
362.72 |
| Apr 13 2018 |
9124 |
429.81 |
| Apr 13 2018 |
5045 |
389.58 |
| Apr 13 2018 |
3536 |
392.02 |
| Apr 13 2018 |
4596 |
362.72 |
| Apr 06 2018 |
9064 |
429.81 |
| Apr 06 2018 |
3543 |
392.02 |
| Apr 06 2018 |
5143 |
389.58 |
| Apr 06 2018 |
4628 |
362.72 |
| Mar 30 2018 |
3532 |
392.02 |
| Mar 30 2018 |
9150 |
429.81 |
| Mar 30 2018 |
5295 |
389.58 |
| Mar 30 2018 |
4695 |
362.72 |
| Mar 23 2018 |
3550 |
392.02 |
| Mar 23 2018 |
5372 |
389.58 |
| Mar 23 2018 |
9196 |
429.81 |
| Mar 23 2018 |
4751 |
362.72 |
| Mar 16 2018 |
5355 |
389.58 |
| Mar 16 2018 |
3526 |
392.02 |
| Mar 16 2018 |
9213 |
429.81 |
| Mar 16 2018 |
4774 |
362.72 |
| Mar 09 2018 |
3497 |
392.02 |
| Mar 09 2018 |
9126 |
429.81 |
| Mar 09 2018 |
5369 |
389.58 |
| Mar 09 2018 |
4789 |
362.72 |
| Mar 02 2018 |
3575 |
392.02 |
| Mar 02 2018 |
9185 |
429.81 |
| Mar 02 2018 |
5405 |
389.58 |
| Mar 02 2018 |
4931 |
362.72 |
| Feb 23 2018 |
5458 |
389.58 |
| Feb 23 2018 |
3643 |
392.02 |
| Feb 23 2018 |
9268 |
429.81 |
| Feb 23 2018 |
4971 |
362.72 |
| Feb 16 2018 |
3575 |
392.02 |
| Feb 16 2018 |
9245 |
429.81 |
| Feb 16 2018 |
5500 |
389.58 |
| Feb 16 2018 |
4978 |
362.72 |
| Feb 09 2018 |
9286 |
429.81 |
| Feb 09 2018 |
3643 |
392.02 |
| Feb 09 2018 |
5464 |
389.58 |
| Feb 09 2018 |
4973 |
362.72 |
| Feb 02 2018 |
3650 |
392.02 |
| Feb 02 2018 |
9248 |
429.81 |
| Feb 02 2018 |
5459 |
389.58 |
| Feb 02 2018 |
4987 |
362.72 |
| Jan 26 2018 |
3650 |
392.02 |
| Jan 26 2018 |
9273 |
429.81 |
| Jan 26 2018 |
5483 |
389.58 |
| Jan 26 2018 |
4996 |
362.72 |
| Jan 19 2018 |
9273 |
429.81 |
| Jan 19 2018 |
3650 |
392.02 |
| Jan 19 2018 |
5485 |
389.58 |
| Jan 19 2018 |
4997 |
362.72 |
| Jan 12 2018 |
3636 |
392.02 |
| Jan 12 2018 |
9266 |
429.81 |
| Jan 12 2018 |
5490 |
389.58 |
| Jan 12 2018 |
5012 |
362.72 |
| Jan 05 2018 |
5490 |
389.58 |
| Jan 05 2018 |
9287 |
429.81 |
| Jan 05 2018 |
3636 |
392.02 |
| Jan 05 2018 |
5015 |
362.72 |
| Dec 29 2017 |
9287 |
429.81 |
| Dec 29 2017 |
3642 |
392.02 |
| Dec 29 2017 |
5490 |
389.58 |
| Dec 29 2017 |
5015 |
362.72 |
| Dec 22 2017 |
9287 |
429.81 |
| Dec 22 2017 |
3642 |
392.02 |
| Dec 22 2017 |
5490 |
389.58 |
| Dec 22 2017 |
5015 |
362.72 |
| Dec 15 2017 |
5490 |
389.58 |
| Dec 15 2017 |
9282 |
429.81 |
| Dec 15 2017 |
3642 |
392.02 |
| Dec 15 2017 |
5015 |
362.72 |
| Dec 08 2017 |
5490 |
389.58 |
| Dec 08 2017 |
9282 |
429.81 |
| Dec 08 2017 |
3642 |
392.02 |
| Dec 08 2017 |
5015 |
362.72 |
| Dec 01 2017 |
9282 |
429.81 |
| Dec 01 2017 |
3642 |
392.02 |
| Dec 01 2017 |
5490 |
389.58 |
| Dec 01 2017 |
5015 |
362.72 |
| Nov 24 2017 |
5490 |
389.58 |
| Nov 24 2017 |
3642 |
392.02 |
| Nov 24 2017 |
9282 |
429.81 |
| Nov 24 2017 |
5015 |
362.72 |
| Nov 17 2017 |
5490 |
389.58 |
| Nov 17 2017 |
3642 |
392.02 |
| Nov 17 2017 |
9282 |
429.81 |
| Nov 17 2017 |
5015 |
362.72 |
| Nov 10 2017 |
3642 |
392.02 |
| Nov 10 2017 |
9282 |
429.81 |
| Nov 10 2017 |
5496 |
389.58 |
| Nov 10 2017 |
5019 |
362.72 |
| Nov 03 2017 |
9283 |
429.81 |
| Nov 03 2017 |
3642 |
392.02 |
| Nov 03 2017 |
5496 |
389.58 |
| Nov 03 2017 |
5019 |
362.72 |
| Oct 27 2017 |
5543 |
389.58 |
| Oct 27 2017 |
9283 |
429.81 |
| Oct 27 2017 |
3642 |
392.02 |
| Oct 27 2017 |
5051 |
362.72 |
| Oct 20 2017 |
3634 |
392.02 |
| Oct 20 2017 |
9302 |
429.81 |
| Oct 20 2017 |
5501 |
389.58 |
| Oct 20 2017 |
5036 |
362.72 |
| Oct 13 2017 |
9302 |
429.81 |
| Oct 13 2017 |
3637 |
392.02 |
| Oct 13 2017 |
5528 |
389.58 |
| Oct 13 2017 |
5049 |
362.72 |
| Oct 06 2017 |
3637 |
392.02 |
| Oct 06 2017 |
9293 |
429.81 |
| Oct 06 2017 |
5534 |
389.58 |
| Oct 06 2017 |
5050 |
362.72 |
| Sep 29 2017 |
5533 |
389.58 |
| Sep 29 2017 |
9303 |
429.81 |
| Sep 29 2017 |
3641 |
392.02 |
| Sep 29 2017 |
5005 |
362.72 |
| Sep 22 2017 |
9300 |
429.81 |
| Sep 22 2017 |
3638 |
392.02 |
| Sep 22 2017 |
5617 |
389.58 |
| Sep 22 2017 |
5057 |
362.72 |
| Sep 15 2017 |
9370 |
429.81 |
| Sep 15 2017 |
3602 |
392.02 |
| Sep 15 2017 |
5639 |
389.58 |
| Sep 15 2017 |
5098 |
362.72 |
| Sep 08 2017 |
5608 |
389.58 |
| Sep 08 2017 |
9389 |
429.81 |
| Sep 08 2017 |
3509 |
392.02 |
| Sep 08 2017 |
5202 |
362.72 |
| Sep 01 2017 |
6302 |
396.54 |
| Sep 01 2017 |
3575 |
392.13 |
| Sep 01 2017 |
6298 |
396.95 |
| Sep 01 2017 |
6103 |
372.35 |
| Aug 25 2017 |
3553 |
392.13 |
| Aug 25 2017 |
6323 |
396.54 |
| Aug 25 2017 |
6664 |
396.95 |
| Aug 25 2017 |
6451 |
372.35 |
| Aug 18 2017 |
3726 |
392.13 |
| Aug 18 2017 |
6371 |
396.54 |
| Aug 18 2017 |
6698 |
396.95 |
| Aug 18 2017 |
6512 |
372.35 |
| Aug 11 2017 |
6330 |
396.54 |
| Aug 11 2017 |
3693 |
392.13 |
| Aug 11 2017 |
6725 |
396.95 |
| Aug 11 2017 |
6544 |
372.35 |
| Aug 04 2017 |
3396 |
358.68 |
| Aug 04 2017 |
3760 |
392.13 |
| Aug 04 2017 |
6758 |
396.95 |
| Aug 04 2017 |
6619 |
372.35 |
| Jul 28 2017 |
3777 |
392.13 |
| Jul 28 2017 |
3426 |
358.68 |
| Jul 28 2017 |
6812 |
396.95 |
| Jul 28 2017 |
6701 |
372.35 |
| Jul 21 2017 |
6937 |
396.95 |
| Jul 21 2017 |
3811 |
392.13 |
| Jul 21 2017 |
3505 |
358.68 |
| Jul 21 2017 |
5433 |
358.66 |
| Jul 14 2017 |
3885 |
392.13 |
| Jul 14 2017 |
3536 |
358.68 |
| Jul 14 2017 |
9224 |
419.22 |
| Jul 14 2017 |
5644 |
360.26 |
| Jul 07 2017 |
3567 |
358.68 |
| Jul 07 2017 |
3943 |
392.13 |
| Jul 07 2017 |
9041 |
416.65 |
| Jul 07 2017 |
5679 |
360.26 |
| Jun 30 2017 |
9056 |
416.65 |
| Jun 30 2017 |
3604 |
358.68 |
| Jun 30 2017 |
3924 |
392.13 |
| Jun 30 2017 |
5698 |
360.26 |
| Jun 23 2017 |
9195 |
416.65 |
| Jun 23 2017 |
4429 |
358.68 |
| Jun 23 2017 |
3960 |
392.13 |
| Jun 23 2017 |
5752 |
360.26 |
| Jun 16 2017 |
4525 |
358.68 |
| Jun 16 2017 |
3927 |
392.13 |
| Jun 16 2017 |
9231 |
416.65 |
| Jun 16 2017 |
5806 |
360.26 |
| Jun 09 2017 |
8535 |
411.02 |
| Jun 09 2017 |
3966 |
392.13 |
| Jun 09 2017 |
4597 |
358.68 |
| Jun 09 2017 |
5493 |
358.37 |
| Jun 02 2017 |
8810 |
411.02 |
| Jun 02 2017 |
3985 |
392.13 |
| Jun 02 2017 |
4617 |
358.68 |
| Jun 02 2017 |
5657 |
358.37 |
| May 26 2017 |
3959 |
392.13 |
| May 26 2017 |
4679 |
358.68 |
| May 26 2017 |
8843 |
411.02 |
| May 26 2017 |
5669 |
358.37 |
| May 19 2017 |
4101 |
392.13 |
| May 19 2017 |
4675 |
358.68 |
| May 19 2017 |
9048 |
411.02 |
| May 19 2017 |
5714 |
358.37 |
| May 12 2017 |
9090 |
411.02 |
| May 12 2017 |
4752 |
358.68 |
| May 12 2017 |
4149 |
392.13 |
| May 12 2017 |
5758 |
358.37 |
| May 05 2017 |
4322 |
392.13 |
| May 05 2017 |
4825 |
358.68 |
| May 05 2017 |
9122 |
411.02 |
| May 05 2017 |
5837 |
358.37 |
| Apr 28 2017 |
4727 |
358.68 |
| Apr 28 2017 |
4335 |
392.13 |
| Apr 28 2017 |
11908 |
437.66 |
| Apr 28 2017 |
6451 |
364.34 |
| Apr 21 2017 |
4860 |
358.68 |
| Apr 21 2017 |
4405 |
392.13 |
| Apr 21 2017 |
13610 |
450.71 |
| Apr 21 2017 |
6955 |
368.31 |
| Apr 14 2017 |
12241 |
438.01 |
| Apr 14 2017 |
4529 |
392.13 |
| Apr 14 2017 |
4925 |
358.68 |
| Apr 14 2017 |
7025 |
368.31 |
| Apr 07 2017 |
4995 |
358.68 |
| Apr 07 2017 |
4535 |
392.13 |
| Apr 07 2017 |
12115 |
438.01 |
| Apr 07 2017 |
6902 |
368.31 |
| Mar 31 2017 |
4675 |
392.13 |
| Mar 31 2017 |
5150 |
358.68 |
| Mar 31 2017 |
12143 |
438.01 |
| Mar 31 2017 |
7035 |
368.31 |
| Mar 24 2017 |
11918 |
438.01 |
| Mar 24 2017 |
4561 |
392.13 |
| Mar 24 2017 |
5085 |
358.68 |
| Mar 24 2017 |
6957 |
368.31 |
| Mar 17 2017 |
4616 |
392.13 |
| Mar 17 2017 |
5142 |
358.68 |
| Mar 17 2017 |
12086 |
438.01 |
| Mar 17 2017 |
7000 |
368.31 |
| Mar 10 2017 |
5178 |
358.68 |
| Mar 10 2017 |
4588 |
392.13 |
| Mar 10 2017 |
12123 |
438.01 |
| Mar 10 2017 |
7046 |
368.31 |
| Mar 03 2017 |
5152 |
358.68 |
| Mar 03 2017 |
4585 |
392.13 |
| Mar 03 2017 |
12051 |
438.01 |
| Mar 03 2017 |
7056 |
368.31 |
| Feb 24 2017 |
4651 |
392.13 |
| Feb 24 2017 |
5119 |
358.68 |
| Feb 24 2017 |
12164 |
438.01 |
| Feb 24 2017 |
7086 |
368.31 |
| Feb 17 2017 |
4574 |
392.13 |
| Feb 17 2017 |
4976 |
358.68 |
| Feb 17 2017 |
12177 |
438.01 |
| Feb 17 2017 |
7137 |
368.31 |
| Feb 10 2017 |
4995 |
358.68 |
| Feb 10 2017 |
4629 |
392.13 |
| Feb 10 2017 |
12315 |
438.01 |
| Feb 10 2017 |
7158 |
368.31 |
| Feb 03 2017 |
12282 |
438.01 |
| Feb 03 2017 |
5002 |
358.68 |
| Feb 03 2017 |
4624 |
392.13 |
| Feb 03 2017 |
7178 |
368.31 |
| Jan 27 2017 |
4621 |
392.13 |
| Jan 27 2017 |
5016 |
358.68 |
| Jan 27 2017 |
12258 |
438.01 |
| Jan 27 2017 |
7174 |
368.31 |
| Jan 20 2017 |
4621 |
392.13 |
| Jan 20 2017 |
5023 |
358.68 |
| Jan 20 2017 |
12220 |
438.01 |
| Jan 20 2017 |
7180 |
368.31 |
| Jan 13 2017 |
12201 |
438.01 |
| Jan 13 2017 |
4621 |
392.13 |
| Jan 13 2017 |
5023 |
358.68 |
| Jan 13 2017 |
7188 |
368.31 |
| Jan 06 2017 |
12201 |
438.01 |
| Jan 06 2017 |
5025 |
358.68 |
| Jan 06 2017 |
4621 |
392.13 |
| Jan 06 2017 |
7174 |
368.31 |
| Dec 30 2016 |
5028 |
358.68 |
| Dec 30 2016 |
4629 |
392.13 |
| Dec 30 2016 |
12201 |
438.01 |
| Dec 30 2016 |
7180 |
368.31 |
| Dec 23 2016 |
12201 |
438.01 |
| Dec 23 2016 |
5028 |
358.68 |
| Dec 23 2016 |
4629 |
392.13 |
| Dec 23 2016 |
7180 |
368.31 |
| Dec 16 2016 |
12201 |
438.01 |
| Dec 16 2016 |
4629 |
392.13 |
| Dec 16 2016 |
5023 |
358.68 |
| Dec 16 2016 |
7186 |
368.31 |
| Dec 09 2016 |
4630 |
392.13 |
| Dec 09 2016 |
5024 |
358.68 |
| Dec 09 2016 |
12204 |
438.01 |
| Dec 09 2016 |
7187 |
368.31 |
| Dec 02 2016 |
5024 |
358.68 |
| Dec 02 2016 |
4630 |
392.13 |
| Dec 02 2016 |
12204 |
438.01 |
| Dec 02 2016 |
7187 |
368.31 |
| Nov 25 2016 |
12204 |
438.01 |
| Nov 25 2016 |
4624 |
392.13 |
| Nov 25 2016 |
5021 |
358.68 |
| Nov 25 2016 |
7184 |
368.31 |
| Nov 18 2016 |
4624 |
392.13 |
| Nov 18 2016 |
5021 |
358.68 |
| Nov 18 2016 |
12204 |
438.01 |
| Nov 18 2016 |
7184 |
368.31 |
| Nov 11 2016 |
5021 |
358.68 |
| Nov 11 2016 |
4624 |
392.13 |
| Nov 11 2016 |
12199 |
438.01 |
| Nov 11 2016 |
7180 |
368.31 |
| Nov 04 2016 |
4624 |
392.13 |
| Nov 04 2016 |
5021 |
358.68 |
| Nov 04 2016 |
12199 |
438.01 |
| Nov 04 2016 |
7180 |
368.31 |
| Oct 28 2016 |
12215 |
438.01 |
| Oct 28 2016 |
4617 |
392.13 |
| Oct 28 2016 |
5022 |
358.68 |
| Oct 28 2016 |
7191 |
368.31 |
| Oct 21 2016 |
4617 |
392.13 |
| Oct 21 2016 |
5024 |
358.68 |
| Oct 21 2016 |
12226 |
438.01 |
| Oct 21 2016 |
7192 |
368.31 |
| Oct 14 2016 |
5044 |
358.68 |
| Oct 14 2016 |
4627 |
392.13 |
| Oct 14 2016 |
12227 |
438.01 |
| Oct 14 2016 |
7227 |
368.31 |
| Oct 07 2016 |
12230 |
438.01 |
| Oct 07 2016 |
5048 |
358.68 |
| Oct 07 2016 |
4626 |
392.13 |
| Oct 07 2016 |
7230 |
368.31 |
| Sep 30 2016 |
4661 |
392.13 |
| Sep 30 2016 |
5055 |
358.68 |
| Sep 30 2016 |
12239 |
438.01 |
| Sep 30 2016 |
7235 |
368.31 |
| Sep 23 2016 |
4635 |
392.13 |
| Sep 23 2016 |
5055 |
358.68 |
| Sep 23 2016 |
12115 |
438.01 |
| Sep 23 2016 |
7196 |
368.31 |
| Sep 16 2016 |
4637 |
392.13 |
| Sep 16 2016 |
5097 |
358.68 |
| Sep 16 2016 |
12064 |
438.01 |
| Sep 16 2016 |
7205 |
368.31 |
| Sep 09 2016 |
4731 |
392.13 |
| Sep 09 2016 |
5148 |
358.68 |
| Sep 09 2016 |
12184 |
438.01 |
| Sep 09 2016 |
7239 |
368.31 |
| Sep 02 2016 |
4821 |
392.23 |
| Sep 02 2016 |
4933 |
354.69 |
| Sep 02 2016 |
10233 |
418.94 |
| Sep 02 2016 |
6379 |
359.64 |
| Aug 26 2016 |
4955 |
354.69 |
| Aug 26 2016 |
4713 |
392.23 |
| Aug 26 2016 |
9952 |
418.94 |
| Aug 26 2016 |
6070 |
359.64 |
| Aug 19 2016 |
9971 |
418.94 |
| Aug 19 2016 |
4982 |
354.69 |
| Aug 19 2016 |
4804 |
392.23 |
| Aug 19 2016 |
6106 |
359.64 |
| Aug 12 2016 |
5176 |
392.23 |
| Aug 12 2016 |
5038 |
354.69 |
| Aug 12 2016 |
9964 |
418.94 |
| Aug 12 2016 |
7035 |
359.64 |
| Aug 05 2016 |
5079 |
354.69 |
| Aug 05 2016 |
5178 |
392.23 |
| Aug 05 2016 |
10004 |
418.94 |
| Aug 05 2016 |
6738 |
355.73 |
| Jul 29 2016 |
9867 |
418.94 |
| Jul 29 2016 |
5177 |
392.23 |
| Jul 29 2016 |
6656 |
373.04 |
| Jul 29 2016 |
6780 |
355.73 |
| Jul 22 2016 |
9992 |
418.94 |
| Jul 22 2016 |
5294 |
392.23 |
| Jul 22 2016 |
6780 |
373.04 |
| Jul 22 2016 |
8319 |
368.46 |
| Jun 22 2016 |
7251 |
390.43 |
| Jun 22 2016 |
6984 |
373.04 |
| Jun 22 2016 |
5276 |
392.23 |
| Jun 22 2016 |
9120 |
368.46 |
| Jun 15 2016 |
7352 |
390.43 |
| Jun 15 2016 |
7039 |
373.04 |
| Jun 15 2016 |
5436 |
392.23 |
| Jun 15 2016 |
9219 |
368.46 |
| Jun 08 2016 |
7104 |
373.04 |
| Jun 08 2016 |
5492 |
392.23 |
| Jun 08 2016 |
8816 |
404.87 |
| Jun 08 2016 |
9641 |
371.54 |
| Jun 01 2016 |
5666 |
392.23 |
| Jun 01 2016 |
7182 |
373.04 |
| Jun 01 2016 |
10220 |
416.84 |
| Jun 01 2016 |
9893 |
371.54 |
| May 25 2016 |
7195 |
373.04 |
| May 25 2016 |
5615 |
392.23 |
| May 25 2016 |
8448 |
400.14 |
| May 25 2016 |
9334 |
366.6 |
| May 18 2016 |
4719 |
373.02 |
| May 18 2016 |
7266 |
373.04 |
| May 18 2016 |
7218 |
387.46 |
| May 18 2016 |
8167 |
356.5 |
| May 11 2016 |
7223 |
387.46 |
| May 11 2016 |
7234 |
373.04 |
| May 11 2016 |
4643 |
373.02 |
| May 11 2016 |
8148 |
356.5 |
| May 04 2016 |
4675 |
373.02 |
| May 04 2016 |
7153 |
373.04 |
| May 04 2016 |
7190 |
387.46 |
| May 04 2016 |
8122 |
356.5 |
| Apr 27 2016 |
7363 |
373.04 |
| Apr 27 2016 |
4813 |
373.02 |
| Apr 27 2016 |
7361 |
387.46 |
| Apr 27 2016 |
8308 |
356.5 |
| Apr 20 2016 |
7419 |
387.46 |
| Apr 20 2016 |
4876 |
373.02 |
| Apr 20 2016 |
7420 |
373.04 |
| Apr 20 2016 |
8430 |
356.5 |
| Apr 13 2016 |
7340 |
373.04 |
| Apr 13 2016 |
4917 |
373.02 |
| Apr 13 2016 |
7609 |
387.46 |
| Apr 13 2016 |
8401 |
356.5 |
| Apr 06 2016 |
7807 |
387.46 |
| Apr 06 2016 |
7331 |
373.04 |
| Apr 06 2016 |
4995 |
373.02 |
| Apr 06 2016 |
8474 |
356.5 |
| Mar 30 2016 |
7716 |
387.46 |
| Mar 30 2016 |
7264 |
373.04 |
| Mar 30 2016 |
4873 |
373.02 |
| Mar 30 2016 |
8385 |
356.5 |
| Mar 23 2016 |
5045 |
373.02 |
| Mar 23 2016 |
7291 |
373.04 |
| Mar 23 2016 |
7896 |
387.46 |
| Mar 23 2016 |
8507 |
356.5 |
| Mar 16 2016 |
5026 |
373.02 |
| Mar 16 2016 |
7180 |
373.04 |
| Mar 16 2016 |
7957 |
387.46 |
| Mar 16 2016 |
8451 |
356.5 |
| Mar 09 2016 |
5075 |
373.02 |
| Mar 09 2016 |
7179 |
373.04 |
| Mar 09 2016 |
7968 |
387.46 |
| Mar 09 2016 |
8472 |
356.5 |
| Mar 02 2016 |
7892 |
387.46 |
| Mar 02 2016 |
5088 |
373.02 |
| Mar 02 2016 |
7169 |
373.04 |
| Mar 02 2016 |
8437 |
356.5 |
| Feb 24 2016 |
5075 |
373.02 |
| Feb 24 2016 |
7144 |
373.04 |
| Feb 24 2016 |
7907 |
387.46 |
| Feb 24 2016 |
8451 |
356.5 |
| Feb 17 2016 |
7185 |
373.04 |
| Feb 17 2016 |
5125 |
373.02 |
| Feb 17 2016 |
8023 |
387.46 |
| Feb 17 2016 |
8512 |
356.5 |
| Feb 10 2016 |
8035 |
387.46 |
| Feb 10 2016 |
5166 |
373.02 |
| Feb 10 2016 |
7212 |
373.04 |
| Feb 10 2016 |
8541 |
356.5 |
| Feb 03 2016 |
7225 |
373.04 |
| Feb 03 2016 |
5163 |
373.02 |
| Feb 03 2016 |
8078 |
387.46 |
| Feb 03 2016 |
8549 |
356.5 |
| Jan 27 2016 |
7239 |
373.04 |
| Jan 27 2016 |
5163 |
373.02 |
| Jan 27 2016 |
8086 |
387.46 |
| Jan 27 2016 |
8563 |
356.5 |
| Jan 20 2016 |
7263 |
373.04 |
| Jan 20 2016 |
5164 |
373.02 |
| Jan 20 2016 |
8087 |
387.46 |
| Jan 20 2016 |
8590 |
356.5 |
| Jan 13 2016 |
8091 |
387.46 |
| Jan 13 2016 |
7274 |
373.04 |
| Jan 13 2016 |
5164 |
373.02 |
| Jan 13 2016 |
8599 |
356.5 |
| Jan 06 2016 |
5164 |
373.02 |
| Jan 06 2016 |
7277 |
373.04 |
| Jan 06 2016 |
8091 |
387.46 |
| Jan 06 2016 |
8602 |
356.5 |
| Dec 30 2015 |
7278 |
373.04 |
| Dec 30 2015 |
5164 |
373.02 |
| Dec 30 2015 |
8091 |
387.46 |
| Dec 30 2015 |
8601 |
356.5 |
| Dec 23 2015 |
7278 |
373.04 |
| Dec 23 2015 |
5164 |
373.02 |
| Dec 23 2015 |
8091 |
387.46 |
| Dec 23 2015 |
8601 |
356.5 |
| Dec 16 2015 |
5164 |
373.02 |
| Dec 16 2015 |
7278 |
373.04 |
| Dec 16 2015 |
8091 |
387.46 |
| Dec 16 2015 |
8601 |
356.5 |
| Dec 09 2015 |
5164 |
373.02 |
| Dec 09 2015 |
7284 |
373.04 |
| Dec 09 2015 |
8091 |
387.46 |
| Dec 09 2015 |
8604 |
356.5 |
| Dec 02 2015 |
7285 |
373.04 |
| Dec 02 2015 |
5164 |
373.02 |
| Dec 02 2015 |
8092 |
387.46 |
| Dec 02 2015 |
8605 |
356.5 |
| Nov 25 2015 |
8092 |
387.46 |
| Nov 25 2015 |
7285 |
373.04 |
| Nov 25 2015 |
5164 |
373.02 |
| Nov 25 2015 |
8605 |
356.5 |
| Nov 18 2015 |
5164 |
373.02 |
| Nov 18 2015 |
7285 |
373.04 |
| Nov 18 2015 |
8092 |
387.46 |
| Nov 18 2015 |
8605 |
356.5 |
| Nov 11 2015 |
5164 |
373.02 |
| Nov 11 2015 |
7285 |
373.04 |
| Nov 11 2015 |
8086 |
387.46 |
| Nov 11 2015 |
8606 |
356.5 |
| Nov 04 2015 |
8086 |
387.46 |
| Nov 04 2015 |
5164 |
373.02 |
| Nov 04 2015 |
7285 |
373.04 |
| Nov 04 2015 |
8606 |
356.5 |
| Oct 28 2015 |
7274 |
373.04 |
| Oct 28 2015 |
5153 |
373.02 |
| Oct 28 2015 |
8087 |
387.46 |
| Oct 28 2015 |
8593 |
356.5 |
| Oct 21 2015 |
8063 |
387.46 |
| Oct 21 2015 |
5141 |
373.02 |
| Oct 21 2015 |
7284 |
373.04 |
| Oct 21 2015 |
8598 |
356.5 |
| Oct 14 2015 |
8067 |
387.46 |
| Oct 14 2015 |
7287 |
373.04 |
| Oct 14 2015 |
5141 |
373.02 |
| Oct 14 2015 |
8601 |
356.5 |
| Oct 07 2015 |
7280 |
373.04 |
| Oct 07 2015 |
5142 |
373.02 |
| Oct 07 2015 |
8077 |
387.46 |
| Oct 07 2015 |
8601 |
356.5 |
| Sep 30 2015 |
7284 |
373.04 |
| Sep 30 2015 |
5154 |
373.02 |
| Sep 30 2015 |
8082 |
387.46 |
| Sep 30 2015 |
8615 |
356.5 |
| Sep 23 2015 |
5170 |
373.02 |
| Sep 23 2015 |
7283 |
373.04 |
| Sep 23 2015 |
8133 |
387.46 |
| Sep 23 2015 |
8642 |
356.5 |
| Sep 16 2015 |
8067 |
387.46 |
| Sep 16 2015 |
7293 |
373.04 |
| Sep 16 2015 |
5160 |
373.02 |
| Sep 16 2015 |
8629 |
356.5 |
| Sep 09 2015 |
5145 |
373.02 |
| Sep 09 2015 |
7328 |
373.04 |
| Sep 09 2015 |
8037 |
387.46 |
| Sep 09 2015 |
8652 |
356.5 |
| Sep 02 2015 |
4232 |
353.81 |
| Sep 02 2015 |
9035 |
391.39 |
| Sep 02 2015 |
7548 |
381.66 |
| Sep 02 2015 |
7655 |
347.49 |
| Aug 26 2015 |
6954 |
374.53 |
| Aug 26 2015 |
6771 |
365.69 |
| Aug 26 2015 |
4438 |
355.5 |
| Aug 26 2015 |
7382 |
343.26 |
| Aug 19 2015 |
6781 |
365.69 |
| Aug 19 2015 |
4406 |
355.5 |
| Aug 19 2015 |
7159 |
374.53 |
| Aug 19 2015 |
7518 |
343.26 |
| Aug 12 2015 |
6854 |
365.69 |
| Aug 12 2015 |
4435 |
355.5 |
| Aug 12 2015 |
7163 |
374.53 |
| Aug 12 2015 |
7313 |
341.38 |
| Aug 05 2015 |
6840 |
365.69 |
| Aug 05 2015 |
4455 |
355.5 |
| Aug 05 2015 |
7234 |
374.53 |
| Aug 05 2015 |
7052 |
338.62 |
| Jul 29 2015 |
7265 |
374.53 |
| Jul 29 2015 |
4846 |
339.99 |
| Jul 29 2015 |
4404 |
355.5 |
| Jul 29 2015 |
7131 |
338.62 |
| Jul 22 2015 |
4828 |
339.99 |
| Jul 22 2015 |
4404 |
355.5 |
| Jul 22 2015 |
7253 |
374.53 |
| Jul 22 2015 |
7098 |
338.62 |
| Jul 15 2015 |
4901 |
339.99 |
| Jul 15 2015 |
4531 |
355.5 |
| Jul 15 2015 |
7432 |
374.53 |
| Jul 15 2015 |
7219 |
338.62 |
| Jul 08 2015 |
4582 |
355.5 |
| Jul 08 2015 |
4932 |
339.99 |
| Jul 08 2015 |
8266 |
382.49 |
| Jul 08 2015 |
7335 |
338.62 |
| Jul 01 2015 |
4999 |
339.99 |
| Jul 01 2015 |
4622 |
355.5 |
| Jul 01 2015 |
8313 |
382.49 |
| Jul 01 2015 |
7382 |
338.62 |
| Jun 24 2015 |
4600 |
355.5 |
| Jun 24 2015 |
5091 |
339.99 |
| Jun 24 2015 |
8311 |
382.49 |
| Jun 24 2015 |
7469 |
338.62 |
| Jun 17 2015 |
4630 |
355.5 |
| Jun 17 2015 |
5123 |
339.99 |
| Jun 17 2015 |
8300 |
382.49 |
| Jun 17 2015 |
7548 |
338.62 |
| Jun 10 2015 |
8332 |
382.49 |
| Jun 10 2015 |
4622 |
355.5 |
| Jun 10 2015 |
5161 |
339.99 |
| Jun 10 2015 |
7485 |
338.62 |
| Jun 03 2015 |
5208 |
339.99 |
| Jun 03 2015 |
4613 |
355.5 |
| Jun 03 2015 |
7350 |
370.91 |
| Jun 03 2015 |
7604 |
338.62 |
| May 27 2015 |
4582 |
355.5 |
| May 27 2015 |
5224 |
339.99 |
| May 27 2015 |
6210 |
359.02 |
| May 27 2015 |
7587 |
338.62 |
| May 20 2015 |
5345 |
348.05 |
| May 20 2015 |
3495 |
329 |
| May 20 2015 |
5259 |
339.99 |
| May 20 2015 |
7094 |
332.95 |
| May 13 2015 |
5246 |
339.99 |
| May 13 2015 |
3498 |
329 |
| May 13 2015 |
5377 |
348.05 |
| May 13 2015 |
7124 |
332.95 |
| May 06 2015 |
3316 |
329 |
| May 06 2015 |
5305 |
348.05 |
| May 06 2015 |
5072 |
339.99 |
| May 06 2015 |
6942 |
332.95 |
| Apr 29 2015 |
5147 |
339.99 |
| Apr 29 2015 |
3421 |
329 |
| Apr 29 2015 |
5387 |
348.05 |
| Apr 29 2015 |
7027 |
332.95 |
| Apr 22 2015 |
5454 |
348.05 |
| Apr 22 2015 |
5194 |
339.99 |
| Apr 22 2015 |
3441 |
329 |
| Apr 22 2015 |
7063 |
332.95 |
| Apr 15 2015 |
3415 |
329 |
| Apr 15 2015 |
5188 |
339.99 |
| Apr 15 2015 |
5474 |
348.05 |
| Apr 15 2015 |
7123 |
332.95 |
| Apr 08 2015 |
5485 |
348.05 |
| Apr 08 2015 |
5281 |
339.99 |
| Apr 08 2015 |
3417 |
329 |
| Apr 08 2015 |
7165 |
332.95 |
| Apr 01 2015 |
3388 |
329 |
| Apr 01 2015 |
5356 |
339.99 |
| Apr 01 2015 |
5547 |
348.05 |
| Apr 01 2015 |
7275 |
332.95 |
| Mar 25 2015 |
5314 |
339.99 |
| Mar 25 2015 |
5318 |
348.05 |
| Mar 25 2015 |
3413 |
329 |
| Mar 25 2015 |
7087 |
332.95 |
| Mar 18 2015 |
5281 |
339.99 |
| Mar 18 2015 |
3349 |
329 |
| Mar 18 2015 |
5168 |
348.05 |
| Mar 18 2015 |
6995 |
332.95 |
| Mar 11 2015 |
4980 |
343.89 |
| Mar 11 2015 |
5332 |
339.99 |
| Mar 11 2015 |
3434 |
329 |
| Mar 11 2015 |
7278 |
332.95 |
| Mar 04 2015 |
3470 |
329 |
| Mar 04 2015 |
5421 |
339.99 |
| Mar 04 2015 |
5080 |
343.89 |
| Mar 04 2015 |
7357 |
332.95 |
| Feb 25 2015 |
5104 |
343.89 |
| Feb 25 2015 |
3433 |
329 |
| Feb 25 2015 |
5416 |
339.99 |
| Feb 25 2015 |
7368 |
332.95 |
| Feb 18 2015 |
5195 |
343.89 |
| Feb 18 2015 |
3451 |
329 |
| Feb 18 2015 |
5455 |
339.99 |
| Feb 18 2015 |
7449 |
332.95 |
| Feb 11 2015 |
5222 |
343.89 |
| Feb 11 2015 |
5458 |
339.99 |
| Feb 11 2015 |
3472 |
329 |
| Feb 11 2015 |
7468 |
332.95 |
| Feb 04 2015 |
5472 |
339.99 |
| Feb 04 2015 |
3472 |
329 |
| Feb 04 2015 |
5255 |
343.89 |
| Feb 04 2015 |
7485 |
332.95 |
| Jan 28 2015 |
3472 |
329 |
| Jan 28 2015 |
5480 |
339.99 |
| Jan 28 2015 |
5265 |
343.89 |
| Jan 28 2015 |
7508 |
332.95 |
| Jan 21 2015 |
3473 |
329 |
| Jan 21 2015 |
5492 |
339.99 |
| Jan 21 2015 |
5280 |
343.89 |
| Jan 21 2015 |
7529 |
332.95 |
| Jan 14 2015 |
5288 |
343.89 |
| Jan 14 2015 |
3473 |
329 |
| Jan 14 2015 |
5503 |
339.99 |
| Jan 14 2015 |
7539 |
332.95 |
| Jan 07 2015 |
5288 |
343.89 |
| Jan 07 2015 |
5494 |
339.99 |
| Jan 07 2015 |
3473 |
329 |
| Jan 07 2015 |
7534 |
332.95 |
| Dec 31 2014 |
5496 |
339.99 |
| Dec 31 2014 |
5288 |
343.89 |
| Dec 31 2014 |
3478 |
329 |
| Dec 31 2014 |
7533 |
332.95 |
| Dec 24 2014 |
5288 |
343.89 |
| Dec 24 2014 |
5496 |
339.99 |
| Dec 24 2014 |
3478 |
329 |
| Dec 24 2014 |
7533 |
332.95 |
| Dec 17 2014 |
3478 |
329 |
| Dec 17 2014 |
5494 |
339.99 |
| Dec 17 2014 |
5288 |
343.89 |
| Dec 17 2014 |
7534 |
332.95 |
| Dec 10 2014 |
3478 |
329 |
| Dec 10 2014 |
5494 |
339.99 |
| Dec 10 2014 |
5288 |
343.89 |
| Dec 10 2014 |
7534 |
332.95 |
| Dec 03 2014 |
3479 |
329 |
| Dec 03 2014 |
5494 |
339.99 |
| Dec 03 2014 |
5288 |
343.89 |
| Dec 03 2014 |
7534 |
332.95 |
| Nov 26 2014 |
5288 |
343.89 |
| Nov 26 2014 |
5494 |
339.99 |
| Nov 26 2014 |
3479 |
329 |
| Nov 26 2014 |
7534 |
332.95 |
| Nov 19 2014 |
3479 |
329 |
| Nov 19 2014 |
5494 |
339.99 |
| Nov 19 2014 |
5288 |
343.89 |
| Nov 19 2014 |
7534 |
332.95 |
| Nov 12 2014 |
5494 |
339.99 |
| Nov 12 2014 |
3479 |
329 |
| Nov 12 2014 |
5288 |
343.89 |
| Nov 12 2014 |
7534 |
332.95 |
| Nov 05 2014 |
5288 |
343.89 |
| Nov 05 2014 |
3479 |
329 |
| Nov 05 2014 |
5494 |
339.99 |
| Nov 05 2014 |
7534 |
332.95 |
| Oct 29 2014 |
5289 |
343.89 |
| Oct 29 2014 |
5494 |
339.99 |
| Oct 29 2014 |
3479 |
329 |
| Oct 29 2014 |
7535 |
332.95 |
| Oct 22 2014 |
3477 |
329 |
| Oct 22 2014 |
5476 |
339.99 |
| Oct 22 2014 |
5285 |
343.89 |
| Oct 22 2014 |
7545 |
332.95 |
| Oct 15 2014 |
5273 |
343.89 |
| Oct 15 2014 |
5473 |
339.99 |
| Oct 15 2014 |
3477 |
329 |
| Oct 15 2014 |
7541 |
332.95 |
| Oct 08 2014 |
5280 |
343.89 |
| Oct 08 2014 |
5467 |
339.99 |
| Oct 08 2014 |
3478 |
329 |
| Oct 08 2014 |
7545 |
332.95 |
| Oct 01 2014 |
5476 |
339.99 |
| Oct 01 2014 |
3474 |
329 |
| Oct 01 2014 |
5285 |
343.89 |
| Oct 01 2014 |
7552 |
332.95 |
| Sep 24 2014 |
3454 |
329 |
| Sep 24 2014 |
5500 |
339.99 |
| Sep 24 2014 |
5287 |
343.89 |
| Sep 24 2014 |
7541 |
332.95 |
| Sep 17 2014 |
5264 |
343.89 |
| Sep 17 2014 |
3446 |
329 |
| Sep 17 2014 |
5510 |
339.99 |
| Sep 17 2014 |
7552 |
332.95 |
| Sep 10 2014 |
3445 |
329 |
| Sep 10 2014 |
5443 |
339.99 |
| Sep 10 2014 |
5289 |
343.89 |
| Sep 10 2014 |
7541 |
332.95 |
| Sep 03 2014 |
3444 |
329 |
| Sep 03 2014 |
5648 |
342.21 |
| Sep 03 2014 |
5292 |
343.89 |
| Sep 03 2014 |
7619 |
333.39 |
| Aug 27 2014 |
2436 |
300.79 |
| Aug 27 2014 |
5693 |
350.64 |
| Aug 27 2014 |
5985 |
316.25 |
| Aug 20 2014 |
5688 |
350.64 |
| Aug 20 2014 |
2428 |
300.79 |
| Aug 20 2014 |
6000 |
316.25 |
| Aug 13 2014 |
2495 |
300.79 |
| Aug 13 2014 |
5676 |
350.64 |
| Aug 13 2014 |
6064 |
316.25 |
| Aug 06 2014 |
2466 |
300.79 |
| Aug 06 2014 |
5761 |
350.64 |
| Aug 06 2014 |
6097 |
316.25 |
| Jul 30 2014 |
5766 |
350.64 |
| Jul 30 2014 |
2517 |
300.79 |
| Jul 30 2014 |
6176 |
316.25 |
| Jul 23 2014 |
2463 |
300.79 |
| Jul 23 2014 |
5781 |
350.64 |
| Jul 23 2014 |
6149 |
316.25 |
| Jul 16 2014 |
2523 |
300.79 |
| Jul 16 2014 |
5835 |
350.64 |
| Jul 16 2014 |
6105 |
316.25 |
| Jul 09 2014 |
2447 |
300.79 |
| Jul 09 2014 |
5880 |
350.64 |
| Jul 09 2014 |
6100 |
316.25 |
| Jul 02 2014 |
2565 |
300.79 |
| Jul 02 2014 |
5926 |
350.64 |
| Jul 02 2014 |
6221 |
316.25 |
| Jun 25 2014 |
2437 |
300.79 |
| Jun 25 2014 |
5986 |
350.64 |
| Jun 25 2014 |
6190 |
316.25 |
| Jun 18 2014 |
2414 |
300.79 |
| Jun 18 2014 |
5385 |
342.07 |
| Jun 18 2014 |
6242 |
316.25 |
| Jun 11 2014 |
5429 |
342.07 |
| Jun 11 2014 |
2482 |
300.79 |
| Jun 11 2014 |
6488 |
318.57 |
| Jun 04 2014 |
3518 |
328.31 |
| Jun 04 2014 |
5497 |
342.07 |
| Jun 04 2014 |
6591 |
318.57 |
| May 28 2014 |
3538 |
328.31 |
| May 28 2014 |
6467 |
354.75 |
| May 28 2014 |
7496 |
327.47 |
| May 21 2014 |
6034 |
349.39 |
| May 21 2014 |
3816 |
335.98 |
| May 21 2014 |
7605 |
328.19 |
| May 14 2014 |
7308 |
363.9 |
| May 14 2014 |
3476 |
299.23 |
| May 14 2014 |
3864 |
335.98 |
| May 14 2014 |
6777 |
319.23 |
| May 07 2014 |
3479 |
299.23 |
| May 07 2014 |
3682 |
335.98 |
| May 07 2014 |
7155 |
363.9 |
| May 07 2014 |
6751 |
319.23 |
| Apr 30 2014 |
7440 |
363.9 |
| Apr 30 2014 |
3661 |
299.23 |
| Apr 30 2014 |
3883 |
335.98 |
| Apr 30 2014 |
6984 |
319.23 |
| Apr 23 2014 |
7652 |
363.9 |
| Apr 23 2014 |
3705 |
299.23 |
| Apr 23 2014 |
4009 |
335.98 |
| Apr 23 2014 |
7065 |
319.23 |
| Apr 16 2014 |
3993 |
335.98 |
| Apr 16 2014 |
3734 |
299.23 |
| Apr 16 2014 |
7645 |
363.9 |
| Apr 16 2014 |
7059 |
319.23 |
| Apr 09 2014 |
3791 |
299.23 |
| Apr 09 2014 |
4004 |
335.98 |
| Apr 09 2014 |
7912 |
363.9 |
| Apr 09 2014 |
7176 |
319.23 |
| Apr 02 2014 |
8931 |
373.8 |
| Apr 02 2014 |
3837 |
299.23 |
| Apr 02 2014 |
3901 |
335.98 |
| Apr 02 2014 |
7039 |
319.23 |
| Mar 26 2014 |
3891 |
335.98 |
| Mar 26 2014 |
7503 |
348.86 |
| Mar 26 2014 |
8788 |
373.8 |
| Mar 26 2014 |
7124 |
319.23 |
| Mar 19 2014 |
3988 |
335.98 |
| Mar 19 2014 |
7570 |
348.86 |
| Mar 19 2014 |
8776 |
373.8 |
| Mar 19 2014 |
7195 |
319.23 |
| Mar 12 2014 |
7613 |
348.86 |
| Mar 12 2014 |
4010 |
335.98 |
| Mar 12 2014 |
9007 |
375.73 |
| Mar 12 2014 |
7240 |
319.23 |
| Mar 05 2014 |
8897 |
375.73 |
| Mar 05 2014 |
7619 |
348.86 |
| Mar 05 2014 |
3973 |
335.98 |
| Mar 05 2014 |
7243 |
319.23 |
| Feb 26 2014 |
7654 |
348.86 |
| Feb 26 2014 |
4001 |
335.98 |
| Feb 26 2014 |
8903 |
375.73 |
| Feb 26 2014 |
7263 |
319.23 |
| Feb 19 2014 |
4016 |
335.98 |
| Feb 19 2014 |
7696 |
348.86 |
| Feb 19 2014 |
8935 |
375.73 |
| Feb 19 2014 |
7308 |
319.23 |
| Feb 12 2014 |
8921 |
375.73 |
| Feb 12 2014 |
7708 |
348.86 |
| Feb 12 2014 |
4039 |
335.98 |
| Feb 12 2014 |
7322 |
319.23 |
| Feb 05 2014 |
4034 |
335.98 |
| Feb 05 2014 |
7804 |
348.86 |
| Feb 05 2014 |
8961 |
375.73 |
| Feb 05 2014 |
7380 |
319.23 |
| Jan 29 2014 |
7860 |
348.86 |
| Jan 29 2014 |
4034 |
335.98 |
| Jan 29 2014 |
8916 |
375.73 |
| Jan 29 2014 |
7421 |
319.23 |
| Jan 22 2014 |
4031 |
335.98 |
| Jan 22 2014 |
7856 |
348.86 |
| Jan 22 2014 |
8886 |
375.73 |
| Jan 22 2014 |
7418 |
319.23 |
| Jan 15 2014 |
4031 |
335.98 |
| Jan 15 2014 |
7892 |
348.86 |
| Jan 15 2014 |
8894 |
375.73 |
| Jan 15 2014 |
7435 |
319.23 |
| Jan 08 2014 |
7906 |
348.86 |
| Jan 08 2014 |
4031 |
335.98 |
| Jan 08 2014 |
8857 |
375.73 |
| Jan 08 2014 |
7438 |
319.23 |
| Jan 01 2014 |
7907 |
348.86 |
| Jan 01 2014 |
4031 |
335.98 |
| Jan 01 2014 |
8857 |
375.73 |
| Jan 01 2014 |
7438 |
319.23 |
| Dec 25 2013 |
8857 |
375.73 |
| Dec 25 2013 |
4036 |
335.98 |
| Dec 25 2013 |
7907 |
348.86 |
| Dec 25 2013 |
7437 |
319.23 |
| Dec 18 2013 |
4036 |
335.98 |
| Dec 18 2013 |
7907 |
348.86 |
| Dec 18 2013 |
8857 |
375.73 |
| Dec 18 2013 |
7437 |
319.23 |
| Dec 11 2013 |
4036 |
335.98 |
| Dec 11 2013 |
7907 |
348.86 |
| Dec 11 2013 |
8858 |
375.73 |
| Dec 11 2013 |
7437 |
319.23 |
| Dec 04 2013 |
8859 |
375.73 |
| Dec 04 2013 |
7908 |
348.86 |
| Dec 04 2013 |
4036 |
335.98 |
| Dec 04 2013 |
7438 |
319.23 |
| Nov 27 2013 |
8859 |
375.73 |
| Nov 27 2013 |
7908 |
348.86 |
| Nov 27 2013 |
4036 |
335.98 |
| Nov 27 2013 |
7438 |
319.23 |
| Nov 20 2013 |
7908 |
348.86 |
| Nov 20 2013 |
4037 |
335.98 |
| Nov 20 2013 |
8859 |
375.73 |
| Nov 20 2013 |
7439 |
319.23 |
| Nov 13 2013 |
8859 |
375.73 |
| Nov 13 2013 |
7908 |
348.86 |
| Nov 13 2013 |
4037 |
335.98 |
| Nov 13 2013 |
7439 |
319.23 |
| Nov 06 2013 |
8859 |
375.73 |
| Nov 06 2013 |
4037 |
335.98 |
| Nov 06 2013 |
7908 |
348.86 |
| Nov 06 2013 |
7439 |
319.23 |
| Oct 30 2013 |
4037 |
335.98 |
| Oct 30 2013 |
7908 |
348.86 |
| Oct 30 2013 |
8859 |
375.73 |
| Oct 30 2013 |
7438 |
319.23 |
| Oct 23 2013 |
7907 |
348.86 |
| Oct 23 2013 |
4037 |
335.98 |
| Oct 23 2013 |
8855 |
375.73 |
| Oct 23 2013 |
7438 |
319.23 |
| Oct 16 2013 |
8894 |
375.73 |
| Oct 16 2013 |
7896 |
348.86 |
| Oct 16 2013 |
4030 |
335.98 |
| Oct 16 2013 |
7431 |
319.23 |
| Oct 09 2013 |
4019 |
335.98 |
| Oct 09 2013 |
7893 |
348.86 |
| Oct 09 2013 |
8822 |
375.73 |
| Oct 09 2013 |
7429 |
319.23 |
| Oct 02 2013 |
7885 |
348.86 |
| Oct 02 2013 |
4036 |
335.98 |
| Oct 02 2013 |
8825 |
375.73 |
| Oct 02 2013 |
7432 |
319.23 |
| Sep 25 2013 |
7826 |
348.86 |
| Sep 25 2013 |
4025 |
335.98 |
| Sep 25 2013 |
8799 |
375.73 |
| Sep 25 2013 |
7410 |
319.23 |
| Sep 18 2013 |
8727 |
375.73 |
| Sep 18 2013 |
7810 |
348.86 |
| Sep 18 2013 |
4006 |
335.98 |
| Sep 18 2013 |
7378 |
319.23 |
| Sep 11 2013 |
3935 |
335.98 |
| Sep 11 2013 |
7799 |
348.86 |
| Sep 11 2013 |
8736 |
375.73 |
| Sep 11 2013 |
7346 |
319.23 |
| Sep 04 2013 |
7815 |
348.86 |
| Sep 04 2013 |
3951 |
335.98 |
| Sep 04 2013 |
8798 |
375.73 |
| Sep 04 2013 |
7369 |
319.23 |
| Aug 28 2013 |
6931 |
354.09 |
| Aug 28 2013 |
3745 |
326.86 |
| Aug 28 2013 |
8003 |
350.76 |
| Aug 28 2013 |
7404 |
319.23 |
| Aug 21 2013 |
3737 |
326.86 |
| Aug 21 2013 |
8049 |
350.76 |
| Aug 21 2013 |
6971 |
354.09 |
| Aug 21 2013 |
7453 |
319.23 |
| Aug 14 2013 |
8091 |
350.76 |
| Aug 14 2013 |
3362 |
326.86 |
| Aug 14 2013 |
7035 |
354.09 |
| Aug 14 2013 |
7160 |
319.23 |
| Aug 07 2013 |
3382 |
326.86 |
| Aug 07 2013 |
8227 |
350.76 |
| Aug 07 2013 |
7031 |
354.09 |
| Aug 07 2013 |
7237 |
319.23 |
| Jul 31 2013 |
3380 |
326.86 |
| Jul 31 2013 |
9258 |
361.94 |
| Jul 31 2013 |
7142 |
354.09 |
| Jul 31 2013 |
7295 |
319.23 |
| Jul 24 2013 |
9361 |
361.94 |
| Jul 24 2013 |
3396 |
326.86 |
| Jul 24 2013 |
5387 |
330.55 |
| Jul 24 2013 |
7330 |
319.23 |
| Jul 17 2013 |
9400 |
361.94 |
| Jul 17 2013 |
3308 |
326.86 |
| Jul 17 2013 |
5413 |
330.55 |
| Jul 17 2013 |
7334 |
319.23 |
| Jul 10 2013 |
5441 |
330.55 |
| Jul 10 2013 |
9519 |
361.94 |
| Jul 10 2013 |
3363 |
326.86 |
| Jul 10 2013 |
7434 |
319.23 |
| Jul 03 2013 |
9604 |
361.94 |
| Jul 03 2013 |
3265 |
326.86 |
| Jul 03 2013 |
5454 |
330.55 |
| Jul 03 2013 |
7393 |
319.23 |
| Jun 26 2013 |
3212 |
326.86 |
| Jun 26 2013 |
9817 |
361.94 |
| Jun 26 2013 |
6331 |
343.24 |
| Jun 26 2013 |
7535 |
319.23 |
| Jun 19 2013 |
6414 |
343.24 |
| Jun 19 2013 |
3179 |
326.86 |
| Jun 19 2013 |
8867 |
350.58 |
| Jun 19 2013 |
7626 |
319.23 |
| Jun 12 2013 |
5530 |
329.53 |
| Jun 12 2013 |
8931 |
350.58 |
| Jun 12 2013 |
2796 |
312.38 |
| Jun 12 2013 |
7225 |
314.28 |
| Jun 05 2013 |
2685 |
312.38 |
| Jun 05 2013 |
8825 |
350.58 |
| Jun 05 2013 |
5359 |
326.97 |
| Jun 05 2013 |
7158 |
314.28 |
| May 29 2013 |
6112 |
339.61 |
| May 29 2013 |
8870 |
350.58 |
| May 29 2013 |
2581 |
308.63 |
| May 29 2013 |
6901 |
311.07 |
| May 22 2013 |
5097 |
321.38 |
| May 22 2013 |
4726 |
365.59 |
| May 22 2013 |
9036 |
350.58 |
| May 22 2013 |
7076 |
311.07 |
| May 15 2013 |
11008 |
370.43 |
| May 15 2013 |
4695 |
365.59 |
| May 15 2013 |
5161 |
321.38 |
| May 15 2013 |
6947 |
309.18 |
| May 08 2013 |
10959 |
370.43 |
| May 08 2013 |
4490 |
365.59 |
| May 08 2013 |
4592 |
313.01 |
| May 08 2013 |
6899 |
309.18 |
| May 01 2013 |
4732 |
313.01 |
| May 01 2013 |
11088 |
370.43 |
| May 01 2013 |
4598 |
365.59 |
| May 01 2013 |
6998 |
309.18 |
| Apr 24 2013 |
11080 |
370.43 |
| Apr 24 2013 |
4565 |
365.59 |
| Apr 24 2013 |
4644 |
313.01 |
| Apr 24 2013 |
6953 |
309.18 |
| Apr 17 2013 |
4674 |
365.59 |
| Apr 17 2013 |
11117 |
370.43 |
| Apr 17 2013 |
4732 |
313.01 |
| Apr 17 2013 |
7057 |
309.18 |
| Apr 10 2013 |
11011 |
370.43 |
| Apr 10 2013 |
4642 |
365.59 |
| Apr 10 2013 |
4783 |
313.01 |
| Apr 10 2013 |
7113 |
309.18 |
| Apr 03 2013 |
4796 |
313.01 |
| Apr 03 2013 |
4609 |
365.59 |
| Apr 03 2013 |
10012 |
360.36 |
| Apr 03 2013 |
6903 |
306.6 |
| Mar 27 2013 |
4680 |
365.59 |
| Mar 27 2013 |
10030 |
360.36 |
| Mar 27 2013 |
4914 |
313.01 |
| Mar 27 2013 |
6930 |
306.05 |
| Mar 20 2013 |
4379 |
365.59 |
| Mar 20 2013 |
9881 |
360.36 |
| Mar 20 2013 |
4918 |
313.01 |
| Mar 20 2013 |
6928 |
306.05 |
| Mar 13 2013 |
5162 |
343.13 |
| Mar 13 2013 |
3371 |
365.59 |
| Mar 13 2013 |
6941 |
306.05 |
| Oct 19 2012 |
8621 |
360.36 |
| Oct 19 2012 |
4185 |
365.59 |
| Oct 19 2012 |
6933 |
349.59 |
| Oct 19 2012 |
8763 |
338.03 |
| Sep 23 2012 |
6897 |
349.59 |
| Sep 23 2012 |
4128 |
365.59 |
| Sep 23 2012 |
8575 |
360.36 |
| Sep 23 2012 |
8736 |
338.03 |
| Aug 31 2012 |
5940 |
422.56 |
| Aug 31 2012 |
8527 |
361.81 |
| Aug 31 2012 |
6973 |
353.78 |
| Aug 31 2012 |
10507 |
355.74 |
| Aug 24 2012 |
6929 |
353.78 |
| Aug 24 2012 |
5860 |
422.56 |
| Aug 24 2012 |
8444 |
361.81 |
| Aug 24 2012 |
10450 |
355.74 |
| Aug 10 2012 |
5619 |
422.56 |
| Aug 10 2012 |
8215 |
361.81 |
| Aug 10 2012 |
6782 |
353.78 |
| Aug 10 2012 |
10604 |
358.74 |
| Aug 03 2012 |
6650 |
353.78 |
| Aug 03 2012 |
5414 |
422.56 |
| Aug 03 2012 |
6787 |
344.91 |
| Aug 03 2012 |
10224 |
355.89 |
| Jul 27 2012 |
7351 |
364.27 |
| Jul 27 2012 |
5094 |
422.56 |
| Jul 27 2012 |
6645 |
344.91 |
| Jul 27 2012 |
11297 |
367.46 |
| Jul 06 2012 |
6436 |
344.91 |
| Jul 06 2012 |
4796 |
422.56 |
| Jul 06 2012 |
7150 |
364.27 |
| Jul 06 2012 |
11059 |
367.46 |
| Jun 22 2012 |
5404 |
336.48 |
| Jun 22 2012 |
3808 |
382.48 |
| Jun 22 2012 |
6945 |
362.35 |
| Jun 22 2012 |
10395 |
365.35 |
| Jun 15 2012 |
5449 |
336.48 |
| Jun 15 2012 |
3930 |
382.48 |
| Jun 15 2012 |
6753 |
360.61 |
| Jun 15 2012 |
10951 |
366.73 |
| Jun 08 2012 |
3971 |
382.48 |
| Jun 08 2012 |
5404 |
336.48 |
| Jun 08 2012 |
6327 |
355.39 |
| Jun 08 2012 |
10654 |
364.06 |
| Jun 01 2012 |
6714 |
362.29 |
| Jun 01 2012 |
4197 |
382.48 |
| Jun 01 2012 |
6366 |
355.39 |
| Jun 01 2012 |
10568 |
364.06 |
| May 25 2012 |
5672 |
362.29 |
| May 25 2012 |
3107 |
342.39 |
| May 25 2012 |
5908 |
355.39 |
| May 25 2012 |
9399 |
358.98 |
| May 18 2012 |
3237 |
342.39 |
| May 18 2012 |
5779 |
362.29 |
| May 18 2012 |
5537 |
347.61 |
| May 18 2012 |
9514 |
358.98 |
| May 11 2012 |
3224 |
342.39 |
| May 11 2012 |
5736 |
362.29 |
| May 11 2012 |
5292 |
344.16 |
| May 11 2012 |
9331 |
356.47 |
| May 04 2012 |
4931 |
344.16 |
| May 04 2012 |
5478 |
362.29 |
| May 04 2012 |
3017 |
342.39 |
| May 04 2012 |
9153 |
356.47 |
| Apr 27 2012 |
2729 |
342.39 |
| Apr 27 2012 |
5370 |
362.29 |
| Apr 27 2012 |
3994 |
333.57 |
| Apr 27 2012 |
8652 |
352.17 |
| Apr 13 2012 |
3143 |
332.54 |
| Apr 13 2012 |
4792 |
362.29 |
| Apr 13 2012 |
2361 |
342.39 |
| Apr 13 2012 |
8191 |
352.95 |
| Apr 06 2012 |
2722 |
325.58 |
| Apr 06 2012 |
4743 |
369.37 |
| Apr 06 2012 |
2223 |
342.39 |
| Apr 06 2012 |
7549 |
346.1 |
| Mar 27 2012 |
2638 |
325.58 |
| Mar 27 2012 |
4597 |
369.37 |
| Mar 27 2012 |
2371 |
342.39 |
| Mar 27 2012 |
7439 |
346.1 |
| Sep 23 2011 |
5668 |
369.37 |
| Sep 23 2011 |
3696 |
329.54 |
| Sep 23 2011 |
5686 |
332.78 |
| Sep 16 2011 |
5632 |
369.37 |
| Sep 16 2011 |
3697 |
329.54 |
| Sep 16 2011 |
5688 |
332.78 |
| Sep 10 2011 |
5499 |
369.37 |
| Sep 10 2011 |
3629 |
329.54 |
| Sep 10 2011 |
5599 |
332.78 |
| Sep 02 2011 |
3221 |
319.69 |
| Sep 02 2011 |
7456 |
413.91 |
| Sep 02 2011 |
5198 |
326.14 |
| Aug 26 2011 |
7454 |
413.91 |
| Aug 26 2011 |
3209 |
319.69 |
| Aug 26 2011 |
5194 |
326.14 |
| Aug 19 2011 |
3079 |
317.48 |
| Aug 19 2011 |
7151 |
413.91 |
| Aug 19 2011 |
4611 |
325.66 |
| Aug 12 2011 |
6990 |
413.91 |
| Aug 12 2011 |
3075 |
317.48 |
| Aug 12 2011 |
4558 |
325.66 |
| Aug 05 2011 |
3052 |
317.48 |
| Aug 05 2011 |
4151 |
317.48 |
| Jul 29 2011 |
3030 |
317.48 |
| Jul 29 2011 |
4125 |
317.48 |
| Jul 22 2011 |
3119 |
325.66 |
| Jul 22 2011 |
4286 |
325.66 |
| Jul 15 2011 |
2979 |
325.66 |
| Jul 15 2011 |
4086 |
325.66 |
| Jul 08 2011 |
2850 |
325.66 |
| Jul 08 2011 |
3916 |
325.66 |
| Jul 01 2011 |
657 |
299.61 |
| Jul 01 2011 |
2458 |
333.49 |
| Jul 01 2011 |
1889 |
316.17 |
| Jul 01 2011 |
3020 |
323.58 |
| Jun 17 2011 |
2383 |
333.49 |
| Jun 17 2011 |
1770 |
316.17 |
| Jun 17 2011 |
657 |
299.61 |
| Jun 17 2011 |
2916 |
321.99 |
| Jun 10 2011 |
657 |
299.61 |
| Jun 10 2011 |
2545 |
346.32 |
| Jun 10 2011 |
1918 |
316.17 |
| Jun 10 2011 |
3288 |
331.89 |
| Jun 03 2011 |
2368 |
346.32 |
| Jun 03 2011 |
1754 |
316.17 |
| Jun 03 2011 |
657 |
299.61 |
| Jun 03 2011 |
3083 |
331.89 |
| May 29 2011 |
2385 |
346.32 |
| May 29 2011 |
836 |
325.52 |
| May 29 2011 |
1738 |
316.17 |
| May 29 2011 |
3199 |
334.73 |
| May 06 2011 |
910 |
314.95 |
| May 06 2011 |
1606 |
316.17 |
| May 06 2011 |
2637 |
353.23 |
| May 06 2011 |
3078 |
327.05 |
| Apr 22 2011 |
892 |
314.95 |
| Apr 22 2011 |
1830 |
316.17 |
| Apr 22 2011 |
2837 |
353.23 |
| Apr 22 2011 |
3294 |
327.05 |
| Apr 01 2011 |
2586 |
337.33 |
| Apr 01 2011 |
1118 |
323.76 |
| Apr 01 2011 |
2295 |
316.17 |
| Apr 01 2011 |
833 |
308.58 |
| Apr 01 2011 |
3272 |
321.57 |
| Oct 15 2010 |
3069 |
316.17 |
| Oct 15 2010 |
3705 |
349.41 |
| Oct 15 2010 |
1409 |
307.68 |
| Oct 15 2010 |
4173 |
321.57 |
| Aug 15 2010 |
1387 |
312.4 |
| Aug 15 2010 |
3526 |
347.82 |
| Aug 15 2010 |
4204 |
324.46 |
| Aug 01 2010 |
3455 |
347.5 |
| Aug 01 2010 |
1249 |
301.78 |
| Aug 01 2010 |
3741 |
317.71 |
| Jul 15 2010 |
3131 |
347.5 |
| Jul 15 2010 |
1094 |
300.89 |
| Jul 15 2010 |
4086 |
333.83 |
| Jul 01 2010 |
1132 |
300.89 |
| Jul 01 2010 |
3208 |
345.31 |
| Jul 01 2010 |
4446 |
337.66 |
| Jun 15 2010 |
3135 |
345.31 |
| Jun 15 2010 |
1227 |
313.36 |
| Jun 15 2010 |
4448 |
342.46 |
| Jun 01 2010 |
2926 |
349.65 |
| Jun 01 2010 |
1128 |
313.71 |
| Jun 01 2010 |
4183 |
342.77 |
| May 27 2010 |
2484 |
343.83 |
| May 27 2010 |
4066 |
353.17 |
| May 15 2010 |
2733 |
351.13 |
| May 15 2010 |
1022 |
311.23 |
| May 15 2010 |
4095 |
348.21 |
| Apr 30 2010 |
3913 |
347.52 |
| Apr 15 2010 |
2220 |
338.86 |
| Apr 15 2010 |
1262 |
331.2 |
| Apr 15 2010 |
3500 |
339.82 |
| Apr 02 2010 |
1036 |
331.2 |
| Apr 02 2010 |
1777 |
338.86 |
| Apr 02 2010 |
3036 |
339.82 |
| Aug 30 2009 |
924 |
346.16 |
| Aug 30 2009 |
2353 |
439.72 |
| Aug 30 2009 |
1131 |
338.86 |
| Aug 30 2009 |
1934 |
338.39 |
| Aug 15 2009 |
924 |
346.16 |
| Aug 15 2009 |
2366 |
439.72 |
| Aug 15 2009 |
1286 |
341.8 |
| Aug 15 2009 |
1946 |
338.39 |
| Aug 01 2009 |
959 |
351.58 |
| Aug 01 2009 |
2419 |
439.72 |
| Aug 01 2009 |
1280 |
342.85 |
| Aug 01 2009 |
2033 |
342.72 |
| Jul 15 2009 |
1290 |
342.85 |
| Jul 15 2009 |
2412 |
439.72 |
| Jul 15 2009 |
934 |
350.31 |
| Jul 15 2009 |
2030 |
342.72 |
| Jul 01 2009 |
938 |
350.31 |
| Jul 01 2009 |
2218 |
439.72 |
| Jul 01 2009 |
1038 |
342.85 |
| Jul 01 2009 |
1856 |
342.72 |
| Jun 15 2009 |
1054 |
342.85 |
| Jun 15 2009 |
2158 |
439.72 |
| Jun 15 2009 |
1968 |
353.29 |
| Jun 01 2009 |
1065 |
368.74 |
| Jun 01 2009 |
1897 |
439.72 |
| Jun 01 2009 |
1025 |
346.75 |
| Jun 01 2009 |
2059 |
366.52 |
| May 15 2009 |
1957 |
439.72 |
| May 15 2009 |
574 |
388.69 |
| May 15 2009 |
980 |
344.55 |
| May 15 2009 |
1065 |
368.74 |
| May 15 2009 |
2101 |
365.79 |
| May 01 2009 |
956 |
358.1 |
| May 01 2009 |
1924 |
439.72 |
| May 01 2009 |
575 |
388.69 |
| May 01 2009 |
992 |
368.74 |
| May 01 2009 |
1963 |
369.7 |
| Apr 15 2009 |
1940 |
439.72 |
| Apr 15 2009 |
575 |
388.69 |
| Apr 15 2009 |
876 |
368.26 |
| Apr 15 2009 |
954 |
358.1 |
| Apr 15 2009 |
1922 |
372.32 |
| Apr 01 2009 |
947 |
358.1 |
| Apr 01 2009 |
876 |
368.26 |
| Apr 01 2009 |
566 |
388.69 |
| Apr 01 2009 |
1934 |
439.72 |
| Apr 01 2009 |
1914 |
372.32 |
| Oct 14 2008 |
515 |
388.69 |
| Oct 14 2008 |
1647 |
439.72 |
| Oct 14 2008 |
876 |
368.26 |
| Oct 14 2008 |
923 |
358.1 |
| Oct 14 2008 |
1756 |
372.32 |
| Jul 13 2008 |
1420 |
367.89 |
