| Mar 09 2018 |
17108 |
517.4 |
| Mar 09 2018 |
19383 |
543.85 |
| Mar 09 2018 |
25055 |
530.63 |
| Mar 02 2018 |
16692 |
509.62 |
| Mar 02 2018 |
19479 |
543.85 |
| Mar 02 2018 |
24120 |
518.18 |
| Feb 23 2018 |
19648 |
543.85 |
| Feb 23 2018 |
16862 |
509.62 |
| Feb 23 2018 |
24296 |
518.18 |
| Feb 16 2018 |
5455 |
434.04 |
| Feb 16 2018 |
14905 |
487.24 |
| Feb 16 2018 |
16870 |
504.4 |
| Feb 16 2018 |
18306 |
468.02 |
| Feb 09 2018 |
12886 |
465.53 |
| Feb 09 2018 |
5499 |
434.04 |
| Feb 09 2018 |
16662 |
504.4 |
| Feb 09 2018 |
15419 |
448.01 |
| Feb 02 2018 |
5527 |
434.04 |
| Feb 02 2018 |
10740 |
444.77 |
| Feb 02 2018 |
16567 |
504.4 |
| Feb 02 2018 |
15360 |
448.01 |
| Jan 26 2018 |
5527 |
434.04 |
| Jan 26 2018 |
10760 |
444.77 |
| Jan 26 2018 |
16547 |
502.76 |
| Jan 26 2018 |
15390 |
448.01 |
| Jan 19 2018 |
10760 |
444.77 |
| Jan 19 2018 |
5527 |
434.04 |
| Jan 19 2018 |
16554 |
502.76 |
| Jan 19 2018 |
15401 |
448.01 |
| Jan 12 2018 |
5502 |
434.04 |
| Jan 12 2018 |
10760 |
444.77 |
| Jan 12 2018 |
16588 |
502.76 |
| Jan 12 2018 |
15401 |
448.01 |
| Jan 05 2018 |
16588 |
502.76 |
| Jan 05 2018 |
10791 |
444.77 |
| Jan 05 2018 |
5502 |
434.04 |
| Jan 05 2018 |
15423 |
448.01 |
| Dec 29 2017 |
10791 |
444.77 |
| Dec 29 2017 |
5523 |
434.04 |
| Dec 29 2017 |
16588 |
502.76 |
| Dec 29 2017 |
15423 |
448.01 |
| Dec 22 2017 |
10793 |
444.77 |
| Dec 22 2017 |
5523 |
434.04 |
| Dec 22 2017 |
16588 |
502.76 |
| Dec 22 2017 |
15425 |
448.01 |
| Dec 15 2017 |
16588 |
502.76 |
| Dec 15 2017 |
10781 |
444.77 |
| Dec 15 2017 |
5523 |
434.04 |
| Dec 15 2017 |
15422 |
448.01 |
| Dec 08 2017 |
16588 |
502.76 |
| Dec 08 2017 |
10781 |
444.77 |
| Dec 08 2017 |
5523 |
434.04 |
| Dec 08 2017 |
15422 |
448.01 |
| Dec 01 2017 |
10781 |
444.77 |
| Dec 01 2017 |
5523 |
434.04 |
| Dec 01 2017 |
16588 |
502.76 |
| Dec 01 2017 |
15422 |
448.01 |
| Nov 24 2017 |
16588 |
502.76 |
| Nov 24 2017 |
5523 |
434.04 |
| Nov 24 2017 |
10781 |
444.77 |
| Nov 24 2017 |
15422 |
448.01 |
| Nov 17 2017 |
16589 |
502.76 |
| Nov 17 2017 |
5523 |
434.04 |
| Nov 17 2017 |
10781 |
444.77 |
| Nov 17 2017 |
15422 |
448.01 |
| Nov 10 2017 |
5523 |
434.04 |
| Nov 10 2017 |
10781 |
444.77 |
| Nov 10 2017 |
16617 |
502.76 |
| Nov 10 2017 |
15428 |
448.01 |
| Nov 03 2017 |
10782 |
444.77 |
| Nov 03 2017 |
5523 |
434.04 |
| Nov 03 2017 |
16617 |
502.76 |
| Nov 03 2017 |
15429 |
448.01 |
| Oct 27 2017 |
16643 |
502.76 |
| Oct 27 2017 |
10782 |
444.77 |
| Oct 27 2017 |
5523 |
434.04 |
| Oct 27 2017 |
15466 |
448.01 |
| Oct 20 2017 |
5507 |
434.04 |
| Oct 20 2017 |
10795 |
444.77 |
| Oct 20 2017 |
16555 |
502.76 |
| Oct 20 2017 |
15413 |
448.01 |
| Oct 13 2017 |
10795 |
444.77 |
| Oct 13 2017 |
5519 |
434.04 |
| Oct 13 2017 |
16603 |
502.76 |
| Oct 13 2017 |
15437 |
448.01 |
| Oct 06 2017 |
5519 |
434.04 |
| Oct 06 2017 |
10786 |
444.77 |
| Oct 06 2017 |
16603 |
502.76 |
| Oct 06 2017 |
15432 |
448.01 |
| Sep 29 2017 |
16601 |
502.76 |
| Sep 29 2017 |
10801 |
444.77 |
| Sep 29 2017 |
5526 |
434.04 |
| Sep 29 2017 |
15347 |
448.01 |
| Sep 22 2017 |
10801 |
444.77 |
| Sep 22 2017 |
5520 |
434.04 |
| Sep 22 2017 |
16834 |
502.76 |
| Sep 22 2017 |
15486 |
448.01 |
| Sep 15 2017 |
10873 |
444.77 |
| Sep 15 2017 |
5429 |
434.04 |
| Sep 15 2017 |
16816 |
502.76 |
| Sep 15 2017 |
15557 |
448.01 |
| Sep 08 2017 |
16731 |
502.76 |
| Sep 08 2017 |
10902 |
444.77 |
| Sep 08 2017 |
5268 |
434.04 |
| Sep 08 2017 |
15674 |
448.01 |
| Sep 01 2017 |
11056 |
444.77 |
| Sep 01 2017 |
5334 |
434.04 |
| Sep 01 2017 |
16769 |
502.76 |
| Sep 01 2017 |
15732 |
448.01 |
| Aug 25 2017 |
5298 |
434.04 |
| Aug 25 2017 |
11067 |
444.77 |
| Aug 25 2017 |
17113 |
502.76 |
| Aug 25 2017 |
16097 |
448.01 |
| Aug 18 2017 |
5501 |
434.04 |
| Aug 18 2017 |
11125 |
444.77 |
| Aug 18 2017 |
17177 |
502.76 |
| Aug 18 2017 |
16192 |
448.01 |
| Aug 11 2017 |
11093 |
444.77 |
| Aug 11 2017 |
5451 |
434.04 |
| Aug 11 2017 |
17246 |
502.76 |
| Aug 11 2017 |
16235 |
448.01 |
| Aug 04 2017 |
11234 |
444.77 |
| Aug 04 2017 |
5549 |
434.04 |
| Aug 04 2017 |
17344 |
502.76 |
| Aug 04 2017 |
16414 |
448.01 |
| Jul 28 2017 |
5584 |
434.04 |
| Jul 28 2017 |
11285 |
444.77 |
| Jul 28 2017 |
17464 |
502.76 |
| Jul 28 2017 |
16547 |
448.01 |
| Jul 21 2017 |
17466 |
502.76 |
| Jul 21 2017 |
5616 |
434.04 |
| Jul 21 2017 |
11369 |
444.77 |
| Jul 21 2017 |
16676 |
448.01 |
| Jul 14 2017 |
5684 |
434.04 |
| Jul 14 2017 |
11468 |
444.77 |
| Jul 14 2017 |
17563 |
502.76 |
| Jul 14 2017 |
16745 |
448.01 |
| Jul 07 2017 |
11539 |
444.77 |
| Jul 07 2017 |
5742 |
434.04 |
| Jul 07 2017 |
17627 |
502.76 |
| Jul 07 2017 |
16820 |
448.01 |
| Jun 30 2017 |
17658 |
502.76 |
| Jun 30 2017 |
11611 |
444.77 |
| Jun 30 2017 |
5720 |
434.04 |
| Jun 30 2017 |
16858 |
448.01 |
| Jun 23 2017 |
17870 |
502.76 |
| Jun 23 2017 |
12641 |
444.77 |
| Jun 23 2017 |
5778 |
434.04 |
| Jun 23 2017 |
16992 |
448.01 |
| Jun 16 2017 |
12709 |
444.77 |
| Jun 16 2017 |
5722 |
434.04 |
| Jun 16 2017 |
17912 |
502.76 |
| Jun 16 2017 |
16978 |
448.01 |
| Jun 09 2017 |
17815 |
502.76 |
| Jun 09 2017 |
5751 |
434.04 |
| Jun 09 2017 |
12798 |
444.77 |
| Jun 09 2017 |
16856 |
448.01 |
| Jun 02 2017 |
18176 |
502.76 |
| Jun 02 2017 |
5765 |
434.04 |
| Jun 02 2017 |
12812 |
444.77 |
| Jun 02 2017 |
17100 |
448.01 |
| May 26 2017 |
5720 |
434.04 |
| May 26 2017 |
12908 |
444.77 |
| May 26 2017 |
18215 |
502.76 |
| May 26 2017 |
17166 |
448.01 |
| May 19 2017 |
5937 |
434.04 |
| May 19 2017 |
12940 |
444.77 |
| May 19 2017 |
18682 |
502.76 |
| May 19 2017 |
17373 |
448.01 |
| May 12 2017 |
18770 |
502.76 |
| May 12 2017 |
13102 |
444.77 |
| May 12 2017 |
6021 |
434.04 |
| May 12 2017 |
17483 |
448.01 |
| May 05 2017 |
6205 |
434.04 |
| May 05 2017 |
13109 |
444.77 |
| May 05 2017 |
18774 |
502.76 |
| May 05 2017 |
17449 |
448.01 |
| Apr 28 2017 |
12905 |
444.77 |
| Apr 28 2017 |
6231 |
434.04 |
| Apr 28 2017 |
18574 |
502.76 |
| Apr 28 2017 |
17234 |
448.01 |
| Apr 21 2017 |
13107 |
444.77 |
| Apr 21 2017 |
6324 |
434.04 |
| Apr 21 2017 |
18866 |
502.76 |
| Apr 21 2017 |
17431 |
448.01 |
| Apr 14 2017 |
19066 |
502.76 |
| Apr 14 2017 |
6463 |
434.04 |
| Apr 14 2017 |
13173 |
444.77 |
| Apr 14 2017 |
17472 |
448.01 |
| Apr 07 2017 |
13291 |
444.77 |
| Apr 07 2017 |
6464 |
434.04 |
| Apr 07 2017 |
18863 |
502.76 |
| Apr 07 2017 |
17205 |
448.01 |
| Mar 31 2017 |
6682 |
434.04 |
| Mar 31 2017 |
11932 |
428.96 |
| Mar 31 2017 |
16890 |
482.21 |
| Mar 31 2017 |
14153 |
424.81 |
| Mar 24 2017 |
16564 |
482.21 |
| Mar 24 2017 |
6529 |
434.04 |
| Mar 24 2017 |
11795 |
428.96 |
| Mar 24 2017 |
13951 |
424.81 |
| Mar 17 2017 |
6622 |
434.04 |
| Mar 17 2017 |
11913 |
428.96 |
| Mar 17 2017 |
16807 |
482.21 |
| Mar 17 2017 |
14076 |
424.81 |
| Mar 10 2017 |
12046 |
428.96 |
| Mar 10 2017 |
6546 |
434.04 |
| Mar 10 2017 |
9125 |
409.5 |
| Mar 10 2017 |
14178 |
424.81 |
| Mar 03 2017 |
11614 |
425.83 |
| Mar 03 2017 |
4064 |
354.05 |
| Mar 03 2017 |
11806 |
407.56 |
| Feb 24 2017 |
11572 |
425.83 |
| Feb 24 2017 |
16009 |
473.72 |
| Feb 24 2017 |
11853 |
407.56 |
| Feb 17 2017 |
12894 |
440.05 |
| Feb 17 2017 |
15976 |
473.72 |
| Feb 17 2017 |
13625 |
420.62 |
| Feb 10 2017 |
13643 |
446.96 |
| Feb 10 2017 |
9631 |
500.52 |
| Feb 10 2017 |
16754 |
479.68 |
| Feb 10 2017 |
14634 |
427.39 |
| Feb 03 2017 |
22012 |
542.49 |
| Feb 03 2017 |
14089 |
451.17 |
| Feb 03 2017 |
9588 |
500.52 |
| Feb 03 2017 |
18462 |
455.4 |
| Jan 27 2017 |
9570 |
500.52 |
| Jan 27 2017 |
14121 |
451.17 |
| Jan 27 2017 |
20619 |
524.2 |
| Jan 27 2017 |
18480 |
455.4 |
| Jan 20 2017 |
9589 |
500.52 |
| Jan 20 2017 |
14092 |
451.17 |
| Jan 20 2017 |
20566 |
524.2 |
| Jan 20 2017 |
18431 |
455.4 |
| Jan 13 2017 |
20529 |
524.2 |
| Jan 13 2017 |
9589 |
500.52 |
| Jan 13 2017 |
14096 |
451.17 |
| Jan 13 2017 |
18411 |
455.4 |
| Jan 06 2017 |
20529 |
524.2 |
| Jan 06 2017 |
14099 |
451.17 |
| Jan 06 2017 |
9589 |
500.52 |
| Jan 06 2017 |
18407 |
455.4 |
| Dec 30 2016 |
14106 |
451.17 |
| Dec 30 2016 |
9583 |
500.52 |
| Dec 30 2016 |
20530 |
524.2 |
| Dec 30 2016 |
18412 |
455.4 |
| Dec 23 2016 |
20530 |
524.2 |
| Dec 23 2016 |
14106 |
451.17 |
| Dec 23 2016 |
9583 |
500.52 |
| Dec 23 2016 |
18412 |
455.4 |
| Dec 16 2016 |
20530 |
524.2 |
| Dec 16 2016 |
9583 |
500.52 |
| Dec 16 2016 |
14099 |
451.17 |
| Dec 16 2016 |
18409 |
455.4 |
| Dec 09 2016 |
9591 |
500.52 |
| Dec 09 2016 |
14105 |
451.17 |
| Dec 09 2016 |
20527 |
524.2 |
| Dec 09 2016 |
18407 |
455.4 |
| Dec 02 2016 |
14105 |
451.17 |
| Dec 02 2016 |
9591 |
500.52 |
| Dec 02 2016 |
20527 |
524.2 |
| Dec 02 2016 |
18408 |
455.4 |
| Nov 25 2016 |
20527 |
524.2 |
| Nov 25 2016 |
9580 |
500.52 |
| Nov 25 2016 |
14102 |
451.17 |
| Nov 25 2016 |
18406 |
455.4 |
| Nov 18 2016 |
9580 |
500.52 |
| Nov 18 2016 |
14102 |
451.17 |
| Nov 18 2016 |
20527 |
524.2 |
| Nov 18 2016 |
18406 |
455.4 |
| Nov 11 2016 |
14102 |
451.17 |
| Nov 11 2016 |
9580 |
500.52 |
| Nov 11 2016 |
20488 |
524.2 |
| Nov 11 2016 |
18397 |
455.4 |
| Nov 04 2016 |
9580 |
500.52 |
| Nov 04 2016 |
14102 |
451.17 |
| Nov 04 2016 |
20488 |
524.2 |
| Nov 04 2016 |
18397 |
455.4 |
| Oct 28 2016 |
20502 |
524.2 |
| Oct 28 2016 |
9570 |
500.52 |
| Oct 28 2016 |
14103 |
451.17 |
| Oct 28 2016 |
18415 |
455.4 |
| Oct 21 2016 |
9570 |
500.52 |
| Oct 21 2016 |
14105 |
451.17 |
| Oct 21 2016 |
20530 |
524.2 |
| Oct 21 2016 |
18433 |
455.4 |
| Oct 14 2016 |
14066 |
451.17 |
| Oct 14 2016 |
9591 |
500.52 |
| Oct 14 2016 |
20544 |
524.2 |
| Oct 14 2016 |
18422 |
455.4 |
| Oct 07 2016 |
20567 |
524.2 |
| Oct 07 2016 |
14083 |
451.17 |
| Oct 07 2016 |
9589 |
500.52 |
| Oct 07 2016 |
18428 |
455.4 |
| Sep 30 2016 |
9637 |
500.52 |
| Sep 30 2016 |
14119 |
451.17 |
| Sep 30 2016 |
20578 |
524.2 |
| Sep 30 2016 |
18448 |
455.4 |
| Sep 23 2016 |
9604 |
500.52 |
| Sep 23 2016 |
14124 |
451.17 |
| Sep 23 2016 |
20310 |
524.2 |
| Sep 23 2016 |
18304 |
455.4 |
| Sep 16 2016 |
9611 |
500.52 |
| Sep 16 2016 |
14201 |
451.17 |
| Sep 16 2016 |
20222 |
524.2 |
| Sep 16 2016 |
18345 |
455.4 |
| Sep 09 2016 |
9724 |
500.52 |
| Sep 09 2016 |
14294 |
451.17 |
| Sep 09 2016 |
20341 |
524.2 |
| Sep 09 2016 |
18421 |
455.4 |
| Sep 02 2016 |
9902 |
500.52 |
| Sep 02 2016 |
14457 |
451.17 |
| Sep 02 2016 |
20388 |
524.2 |
| Sep 02 2016 |
18557 |
455.4 |
| Aug 26 2016 |
14517 |
451.17 |
| Aug 26 2016 |
9645 |
500.52 |
| Aug 26 2016 |
20209 |
524.2 |
| Aug 26 2016 |
18337 |
455.4 |
| Aug 19 2016 |
20243 |
524.2 |
| Aug 19 2016 |
14547 |
451.17 |
| Aug 19 2016 |
9824 |
500.52 |
| Aug 19 2016 |
18354 |
455.4 |
| Aug 12 2016 |
10196 |
500.52 |
| Aug 12 2016 |
14730 |
451.17 |
| Aug 12 2016 |
20283 |
524.2 |
| Aug 12 2016 |
20026 |
455.4 |
| Aug 05 2016 |
14670 |
451.17 |
| Aug 05 2016 |
10277 |
500.52 |
| Aug 05 2016 |
20330 |
524.2 |
| Aug 05 2016 |
20139 |
455.4 |
| Jul 29 2016 |
20194 |
524.2 |
| Jul 29 2016 |
10355 |
500.52 |
| Jul 29 2016 |
14729 |
451.17 |
| Jul 29 2016 |
20325 |
455.4 |
| Jul 22 2016 |
20339 |
524.2 |
| Jul 22 2016 |
10471 |
500.52 |
| Jul 22 2016 |
14934 |
451.17 |
| Jul 22 2016 |
20547 |
455.4 |
| Jun 22 2016 |
20632 |
524.2 |
| Jun 22 2016 |
15232 |
451.17 |
| Jun 22 2016 |
10337 |
500.52 |
| Jun 22 2016 |
21602 |
455.4 |
| Jun 15 2016 |
20916 |
524.2 |
| Jun 15 2016 |
15275 |
451.17 |
| Jun 15 2016 |
10699 |
500.52 |
| Jun 15 2016 |
21785 |
455.4 |
| Jun 08 2016 |
15371 |
451.17 |
| Jun 08 2016 |
10839 |
500.52 |
| Jun 08 2016 |
21021 |
524.2 |
| Jun 08 2016 |
21863 |
455.4 |
| Jun 01 2016 |
11018 |
500.52 |
| Jun 01 2016 |
15428 |
451.17 |
| Jun 01 2016 |
21127 |
524.2 |
| Jun 01 2016 |
22160 |
455.4 |
| May 25 2016 |
15374 |
451.17 |
| May 25 2016 |
10916 |
500.52 |
| May 25 2016 |
21102 |
524.2 |
| May 25 2016 |
21999 |
455.4 |
| May 18 2016 |
11009 |
500.52 |
| May 18 2016 |
15513 |
451.17 |
| May 18 2016 |
21222 |
524.2 |
| May 18 2016 |
22217 |
455.4 |
| May 11 2016 |
21266 |
524.2 |
| May 11 2016 |
15440 |
451.17 |
| May 11 2016 |
10905 |
500.52 |
| May 11 2016 |
22237 |
455.4 |
| May 04 2016 |
10896 |
500.52 |
| May 04 2016 |
15338 |
451.17 |
| May 04 2016 |
21123 |
524.2 |
| May 04 2016 |
22119 |
455.4 |
| Apr 27 2016 |
15619 |
451.17 |
| Apr 27 2016 |
11164 |
500.52 |
| Apr 27 2016 |
21385 |
524.2 |
| Apr 27 2016 |
22442 |
455.4 |
| Apr 20 2016 |
21234 |
524.2 |
| Apr 20 2016 |
11204 |
500.52 |
| Apr 20 2016 |
15654 |
451.17 |
| Apr 20 2016 |
22443 |
455.4 |
| Apr 13 2016 |
15549 |
451.17 |
| Apr 13 2016 |
11246 |
500.52 |
| Apr 13 2016 |
21704 |
524.2 |
| Apr 13 2016 |
22404 |
455.4 |
| Apr 06 2016 |
22262 |
524.2 |
| Apr 06 2016 |
15594 |
451.17 |
| Apr 06 2016 |
11429 |
500.52 |
| Apr 06 2016 |
22651 |
455.4 |
| Mar 30 2016 |
22052 |
524.2 |
| Mar 30 2016 |
16649 |
462.34 |
| Mar 30 2016 |
11090 |
500.52 |
| Mar 30 2016 |
23560 |
462.54 |
| Mar 23 2016 |
11486 |
500.52 |
| Mar 23 2016 |
16636 |
462.34 |
| Mar 23 2016 |
22379 |
524.2 |
| Mar 23 2016 |
23716 |
462.54 |
| Mar 16 2016 |
11446 |
500.52 |
| Mar 16 2016 |
16581 |
462.34 |
| Mar 16 2016 |
22570 |
524.2 |
| Mar 16 2016 |
23705 |
462.54 |
| Mar 09 2016 |
10816 |
485.11 |
| Mar 09 2016 |
17274 |
470 |
| Mar 09 2016 |
12555 |
428.6 |
| Mar 09 2016 |
24869 |
469.62 |
| Mar 02 2016 |
12396 |
428.6 |
| Mar 02 2016 |
10833 |
485.11 |
| Mar 02 2016 |
12670 |
426.26 |
| Mar 02 2016 |
24665 |
469.62 |
| Feb 24 2016 |
10066 |
469.7 |
| Feb 24 2016 |
13010 |
430.02 |
| Feb 24 2016 |
13256 |
435.7 |
| Feb 24 2016 |
14696 |
404.22 |
| Feb 17 2016 |
9772 |
398.98 |
| Feb 17 2016 |
10175 |
469.7 |
| Feb 17 2016 |
13416 |
435.7 |
| Feb 17 2016 |
14842 |
404.22 |
| Feb 10 2016 |
11463 |
420.16 |
| Feb 10 2016 |
9749 |
459.4 |
| Feb 10 2016 |
8593 |
387.21 |
| Feb 10 2016 |
13204 |
392.94 |
| Feb 03 2016 |
8612 |
387.21 |
| Feb 03 2016 |
9761 |
459.4 |
| Feb 03 2016 |
11485 |
420.16 |
| Feb 03 2016 |
13229 |
392.94 |
| Jan 27 2016 |
8606 |
387.21 |
| Jan 27 2016 |
9761 |
459.4 |
| Jan 27 2016 |
11524 |
420.16 |
| Jan 27 2016 |
13233 |
392.94 |
| Jan 20 2016 |
8627 |
387.21 |
| Jan 20 2016 |
9778 |
459.4 |
| Jan 20 2016 |
11513 |
420.16 |
| Jan 20 2016 |
13239 |
392.94 |
| Jan 13 2016 |
11524 |
420.16 |
| Jan 13 2016 |
8634 |
387.21 |
| Jan 13 2016 |
9778 |
459.4 |
| Jan 13 2016 |
13256 |
392.94 |
| Jan 06 2016 |
9778 |
459.4 |
| Jan 06 2016 |
8643 |
387.21 |
| Jan 06 2016 |
11524 |
420.16 |
| Jan 06 2016 |
13264 |
392.94 |
| Dec 30 2015 |
8643 |
387.21 |
| Dec 30 2015 |
9791 |
459.4 |
| Dec 30 2015 |
11524 |
420.16 |
| Dec 30 2015 |
13260 |
392.94 |
| Dec 23 2015 |
8643 |
387.21 |
| Dec 23 2015 |
9791 |
459.4 |
| Dec 23 2015 |
11526 |
420.16 |
| Dec 23 2015 |
13260 |
392.94 |
| Dec 16 2015 |
9791 |
459.4 |
| Dec 16 2015 |
8643 |
387.21 |
| Dec 16 2015 |
11526 |
420.16 |
| Dec 16 2015 |
13260 |
392.94 |
| Dec 09 2015 |
9791 |
459.4 |
| Dec 09 2015 |
8651 |
387.21 |
| Dec 09 2015 |
11526 |
420.16 |
| Dec 09 2015 |
13266 |
392.94 |
| Dec 02 2015 |
8652 |
387.21 |
| Dec 02 2015 |
9791 |
459.4 |
| Dec 02 2015 |
11527 |
420.16 |
| Dec 02 2015 |
13267 |
392.94 |
| Nov 25 2015 |
11527 |
420.16 |
| Nov 25 2015 |
8652 |
387.21 |
| Nov 25 2015 |
9791 |
459.4 |
| Nov 25 2015 |
13268 |
392.94 |
| Nov 18 2015 |
9791 |
459.4 |
| Nov 18 2015 |
8652 |
387.21 |
| Nov 18 2015 |
11526 |
420.16 |
| Nov 18 2015 |
13268 |
392.94 |
| Nov 11 2015 |
9791 |
459.4 |
| Nov 11 2015 |
8652 |
387.21 |
| Nov 11 2015 |
11518 |
420.16 |
| Nov 11 2015 |
13264 |
392.94 |
| Nov 04 2015 |
11518 |
420.16 |
| Nov 04 2015 |
9791 |
459.4 |
| Nov 04 2015 |
8652 |
387.21 |
| Nov 04 2015 |
13264 |
392.94 |
| Oct 28 2015 |
8643 |
387.21 |
| Oct 28 2015 |
9778 |
459.4 |
| Oct 28 2015 |
11519 |
420.16 |
| Oct 28 2015 |
13248 |
392.94 |
| Oct 21 2015 |
11479 |
420.16 |
| Oct 21 2015 |
9744 |
459.4 |
| Oct 21 2015 |
8656 |
387.21 |
| Oct 21 2015 |
13235 |
392.94 |
| Oct 14 2015 |
11474 |
420.16 |
| Oct 14 2015 |
8668 |
387.21 |
| Oct 14 2015 |
9745 |
459.4 |
| Oct 14 2015 |
13242 |
392.94 |
| Oct 07 2015 |
8656 |
387.21 |
| Oct 07 2015 |
9751 |
459.4 |
| Oct 07 2015 |
11499 |
420.16 |
| Oct 07 2015 |
13251 |
392.94 |
| Sep 30 2015 |
8658 |
387.21 |
| Sep 30 2015 |
9774 |
459.4 |
| Sep 30 2015 |
11505 |
420.16 |
| Sep 30 2015 |
13264 |
392.94 |
| Sep 23 2015 |
9702 |
459.4 |
| Sep 23 2015 |
8663 |
387.21 |
| Sep 23 2015 |
11569 |
420.16 |
| Sep 23 2015 |
13310 |
392.94 |
| Sep 16 2015 |
11458 |
420.16 |
| Sep 16 2015 |
8662 |
387.21 |
| Sep 16 2015 |
9663 |
459.4 |
| Sep 16 2015 |
13264 |
392.94 |
| Sep 09 2015 |
9589 |
459.4 |
| Sep 09 2015 |
8686 |
387.21 |
| Sep 09 2015 |
11422 |
420.16 |
| Sep 09 2015 |
13245 |
392.94 |
| Sep 02 2015 |
9461 |
459.4 |
| Sep 02 2015 |
8621 |
387.21 |
| Sep 02 2015 |
11502 |
420.16 |
| Sep 02 2015 |
13243 |
392.94 |
| Aug 26 2015 |
11644 |
420.16 |
| Aug 26 2015 |
8799 |
387.21 |
| Aug 26 2015 |
9672 |
459.4 |
| Aug 26 2015 |
13395 |
392.94 |
| Aug 19 2015 |
8796 |
387.21 |
| Aug 19 2015 |
9592 |
459.4 |
| Aug 19 2015 |
11851 |
420.16 |
| Aug 19 2015 |
13545 |
392.94 |
| Aug 12 2015 |
8863 |
387.21 |
| Aug 12 2015 |
9663 |
459.4 |
| Aug 12 2015 |
11878 |
420.16 |
| Aug 12 2015 |
12115 |
382.64 |
| Aug 05 2015 |
8857 |
387.21 |
| Aug 05 2015 |
9641 |
459.4 |
| Aug 05 2015 |
11949 |
420.16 |
| Aug 05 2015 |
12134 |
382.64 |
| Jul 29 2015 |
11998 |
420.16 |
| Jul 29 2015 |
8945 |
387.21 |
| Jul 29 2015 |
9547 |
459.4 |
| Jul 29 2015 |
12308 |
382.64 |
| Jul 22 2015 |
8915 |
387.21 |
| Jul 22 2015 |
9622 |
459.4 |
| Jul 22 2015 |
12027 |
420.16 |
| Jul 22 2015 |
12320 |
382.64 |
| Jul 15 2015 |
9020 |
387.21 |
| Jul 15 2015 |
9798 |
459.4 |
| Jul 15 2015 |
12256 |
420.16 |
| Jul 15 2015 |
12449 |
382.64 |
| Jul 08 2015 |
9863 |
459.4 |
| Jul 08 2015 |
9070 |
387.21 |
| Jul 08 2015 |
12340 |
420.16 |
| Jul 08 2015 |
12581 |
382.64 |
| Jul 01 2015 |
9127 |
387.21 |
| Jul 01 2015 |
9966 |
459.4 |
| Jul 01 2015 |
12404 |
420.16 |
| Jul 01 2015 |
12664 |
382.64 |
| Jun 24 2015 |
9939 |
459.4 |
| Jun 24 2015 |
9187 |
387.21 |
| Jun 24 2015 |
12410 |
420.16 |
| Jun 24 2015 |
12716 |
382.64 |
| Jun 17 2015 |
9839 |
459.4 |
| Jun 17 2015 |
9239 |
387.21 |
| Jun 17 2015 |
12394 |
420.16 |
| Jun 17 2015 |
12793 |
382.64 |
| Jun 10 2015 |
10975 |
407 |
| Jun 10 2015 |
9902 |
459.4 |
| Jun 10 2015 |
9276 |
387.21 |
| Jun 10 2015 |
12750 |
382.64 |
| Jun 03 2015 |
9333 |
387.21 |
| Jun 03 2015 |
9815 |
459.4 |
| Jun 03 2015 |
11128 |
407 |
| Jun 03 2015 |
12935 |
382.64 |
| May 27 2015 |
9633 |
459.4 |
| May 27 2015 |
9335 |
387.21 |
| May 27 2015 |
11024 |
407 |
| May 27 2015 |
12853 |
382.64 |
| May 20 2015 |
11104 |
407 |
| May 20 2015 |
9620 |
459.4 |
| May 20 2015 |
9394 |
387.21 |
| May 20 2015 |
12924 |
382.64 |
| May 13 2015 |
9401 |
387.21 |
| May 13 2015 |
9635 |
459.4 |
| May 13 2015 |
11212 |
407 |
| May 13 2015 |
13003 |
382.64 |
| May 06 2015 |
9095 |
459.4 |
| May 06 2015 |
11104 |
407 |
| May 06 2015 |
9139 |
387.21 |
| May 06 2015 |
12735 |
382.64 |
| Apr 29 2015 |
9226 |
387.21 |
| Apr 29 2015 |
9420 |
459.4 |
| Apr 29 2015 |
11270 |
407 |
| Apr 29 2015 |
12909 |
382.64 |
| Apr 22 2015 |
11318 |
407 |
| Apr 22 2015 |
9287 |
387.21 |
| Apr 22 2015 |
9603 |
459.4 |
| Apr 22 2015 |
12970 |
382.64 |
| Apr 15 2015 |
9483 |
459.4 |
| Apr 15 2015 |
9255 |
387.21 |
| Apr 15 2015 |
11198 |
407 |
| Apr 15 2015 |
12994 |
382.64 |
| Apr 08 2015 |
11189 |
407 |
| Apr 08 2015 |
9403 |
387.21 |
| Apr 08 2015 |
9505 |
459.4 |
| Apr 08 2015 |
13026 |
382.64 |
| Apr 01 2015 |
9466 |
459.4 |
| Apr 01 2015 |
9497 |
387.21 |
| Apr 01 2015 |
11305 |
407 |
| Apr 01 2015 |
13277 |
382.64 |
| Mar 25 2015 |
9923 |
392.68 |
| Mar 25 2015 |
10908 |
407 |
| Mar 25 2015 |
9351 |
459.4 |
| Mar 25 2015 |
14274 |
392.94 |
| Mar 18 2015 |
11064 |
405.32 |
| Mar 18 2015 |
8445 |
449.09 |
| Mar 18 2015 |
17018 |
466.7 |
| Mar 18 2015 |
16183 |
408.84 |
| Mar 11 2015 |
17384 |
466.7 |
| Mar 11 2015 |
11158 |
405.32 |
| Mar 11 2015 |
8800 |
449.09 |
| Mar 11 2015 |
16673 |
408.84 |
| Mar 04 2015 |
8949 |
449.09 |
| Mar 04 2015 |
11310 |
405.32 |
| Mar 04 2015 |
17668 |
466.7 |
| Mar 04 2015 |
16840 |
408.84 |
| Feb 25 2015 |
20456 |
495.08 |
| Feb 25 2015 |
29114 |
495.08 |
| Feb 18 2015 |
20639 |
495.08 |
| Feb 18 2015 |
29217 |
495.08 |
| Feb 11 2015 |
20640 |
495.08 |
| Feb 11 2015 |
29230 |
495.08 |
| Feb 04 2015 |
20704 |
495.08 |
| Feb 04 2015 |
29249 |
495.08 |
| Jan 28 2015 |
20645 |
495.08 |
| Jan 28 2015 |
29244 |
495.08 |
| Jan 21 2015 |
20671 |
495.08 |
| Jan 21 2015 |
29278 |
495.08 |
| Jan 14 2015 |
20683 |
495.08 |
| Jan 14 2015 |
29268 |
495.08 |
| Jan 07 2015 |
20682 |
495.08 |
| Jan 07 2015 |
29242 |
495.08 |
| Dec 31 2014 |
20682 |
495.08 |
| Dec 31 2014 |
29258 |
495.08 |
| Dec 24 2014 |
20682 |
495.08 |
| Dec 24 2014 |
29258 |
495.08 |
| Dec 17 2014 |
20682 |
495.08 |
| Dec 17 2014 |
29249 |
495.08 |
| Dec 10 2014 |
20682 |
495.08 |
| Dec 10 2014 |
29250 |
495.08 |
| Dec 03 2014 |
20682 |
495.08 |
| Dec 03 2014 |
29250 |
495.08 |
| Nov 26 2014 |
20682 |
495.08 |
| Nov 26 2014 |
29250 |
495.08 |
| Nov 19 2014 |
20682 |
495.08 |
| Nov 19 2014 |
29250 |
495.08 |
| Nov 12 2014 |
20682 |
495.08 |
| Nov 12 2014 |
29252 |
495.08 |
| Nov 05 2014 |
20682 |
495.08 |
| Nov 05 2014 |
29252 |
495.08 |
| Oct 29 2014 |
20675 |
495.08 |
| Oct 29 2014 |
29248 |
495.08 |
| Oct 22 2014 |
20620 |
495.08 |
| Oct 22 2014 |
29243 |
495.08 |
| Oct 15 2014 |
20505 |
495.08 |
| Oct 15 2014 |
29142 |
495.08 |
| Oct 08 2014 |
20521 |
495.08 |
| Oct 08 2014 |
29139 |
495.08 |
| Oct 01 2014 |
20525 |
495.08 |
| Oct 01 2014 |
29191 |
495.08 |
| Sep 24 2014 |
20627 |
495.08 |
| Sep 24 2014 |
29189 |
495.08 |
| Sep 17 2014 |
20443 |
495.08 |
| Sep 17 2014 |
29104 |
495.08 |
| Sep 10 2014 |
20447 |
495.08 |
| Sep 10 2014 |
29157 |
495.08 |
| Sep 03 2014 |
20521 |
495.08 |
| Sep 03 2014 |
29223 |
495.08 |
| Aug 27 2014 |
20390 |
495.08 |
| Aug 27 2014 |
29298 |
495.08 |
| Aug 20 2014 |
20391 |
495.08 |
| Aug 20 2014 |
29343 |
495.08 |
| Aug 13 2014 |
20321 |
495.08 |
| Aug 13 2014 |
29398 |
495.08 |
| Aug 06 2014 |
20518 |
495.08 |
| Aug 06 2014 |
29552 |
495.08 |
| Jul 30 2014 |
23510 |
528.89 |
| Jul 30 2014 |
33817 |
528.89 |
| Jul 23 2014 |
23313 |
528.89 |
| Jul 23 2014 |
33536 |
528.89 |
| Jul 16 2014 |
23515 |
528.89 |
| Jul 16 2014 |
33504 |
528.89 |
| Jul 09 2014 |
23636 |
528.89 |
| Jul 09 2014 |
33583 |
528.89 |
| Jul 02 2014 |
23757 |
528.89 |
| Jul 02 2014 |
33850 |
528.89 |
| Jun 25 2014 |
23870 |
528.89 |
| Jun 25 2014 |
34012 |
528.89 |
| Jun 18 2014 |
23939 |
528.89 |
| Jun 18 2014 |
34053 |
528.89 |
| Jun 11 2014 |
23735 |
528.89 |
| Jun 11 2014 |
34189 |
528.89 |
| Jun 04 2014 |
23958 |
528.89 |
| Jun 04 2014 |
34508 |
528.89 |
| May 28 2014 |
23724 |
528.89 |
| May 28 2014 |
34314 |
528.89 |
| Mar 12 2014 |
12238 |
523.08 |
| Mar 12 2014 |
22552 |
503.87 |
| Mar 12 2014 |
32728 |
509.64 |
| Mar 05 2014 |
22120 |
503.87 |
| Mar 05 2014 |
12097 |
523.08 |
| Mar 05 2014 |
32488 |
509.64 |
| Feb 26 2014 |
12207 |
523.08 |
| Feb 26 2014 |
21974 |
503.87 |
| Feb 26 2014 |
32392 |
509.64 |
| Feb 19 2014 |
12287 |
523.08 |
| Feb 19 2014 |
22083 |
503.87 |
| Feb 19 2014 |
32393 |
509.64 |
| Feb 12 2014 |
22026 |
503.87 |
| Feb 12 2014 |
12434 |
523.08 |
| Feb 12 2014 |
32286 |
509.64 |
| Feb 05 2014 |
12377 |
523.08 |
| Feb 05 2014 |
22048 |
503.87 |
| Feb 05 2014 |
32411 |
509.64 |
| Jan 29 2014 |
12377 |
523.08 |
| Jan 29 2014 |
21906 |
503.87 |
| Jan 29 2014 |
32412 |
509.64 |
| Jan 22 2014 |
12398 |
523.08 |
| Jan 22 2014 |
21791 |
503.87 |
| Jan 22 2014 |
32260 |
509.64 |
| Jan 15 2014 |
12398 |
523.08 |
| Jan 15 2014 |
21809 |
503.87 |
| Jan 15 2014 |
32336 |
509.64 |
| Jan 08 2014 |
12398 |
523.08 |
| Jan 08 2014 |
21671 |
503.87 |
| Jan 08 2014 |
32249 |
509.64 |
| Jan 01 2014 |
12398 |
523.08 |
| Jan 01 2014 |
21671 |
503.87 |
| Jan 01 2014 |
32254 |
509.64 |
| Dec 25 2013 |
21671 |
503.87 |
| Dec 25 2013 |
12465 |
523.08 |
| Dec 25 2013 |
32268 |
509.64 |
| Dec 18 2013 |
12465 |
523.08 |
| Dec 18 2013 |
21671 |
503.87 |
| Dec 18 2013 |
32268 |
509.64 |
| Dec 11 2013 |
12466 |
523.08 |
| Dec 11 2013 |
21672 |
503.87 |
| Dec 11 2013 |
32269 |
509.64 |
| Dec 04 2013 |
21673 |
503.87 |
| Dec 04 2013 |
12466 |
523.08 |
| Dec 04 2013 |
32272 |
509.64 |
| Nov 27 2013 |
21673 |
503.87 |
| Nov 27 2013 |
12466 |
523.08 |
| Nov 27 2013 |
32272 |
509.64 |
| Nov 20 2013 |
12467 |
523.08 |
| Nov 20 2013 |
21673 |
503.87 |
| Nov 20 2013 |
32273 |
509.64 |
| Nov 13 2013 |
21674 |
503.87 |
| Nov 13 2013 |
12467 |
523.08 |
| Nov 13 2013 |
32275 |
509.64 |
| Nov 06 2013 |
21674 |
503.87 |
| Nov 06 2013 |
12467 |
523.08 |
| Nov 06 2013 |
32276 |
509.64 |
| Oct 30 2013 |
12467 |
523.08 |
| Oct 30 2013 |
21674 |
503.87 |
| Oct 30 2013 |
32274 |
509.64 |
| Oct 23 2013 |
12467 |
523.08 |
| Oct 23 2013 |
21664 |
503.87 |
| Oct 23 2013 |
32269 |
509.64 |
| Oct 16 2013 |
21675 |
503.87 |
| Oct 16 2013 |
12356 |
523.08 |
| Oct 16 2013 |
32200 |
509.64 |
| Oct 09 2013 |
12194 |
523.08 |
| Oct 09 2013 |
21388 |
503.87 |
| Oct 09 2013 |
31889 |
509.64 |
| Oct 02 2013 |
12300 |
523.08 |
| Oct 02 2013 |
21458 |
503.87 |
| Oct 02 2013 |
31981 |
509.64 |
| Sep 25 2013 |
12268 |
523.08 |
| Sep 25 2013 |
21442 |
503.87 |
| Sep 25 2013 |
31936 |
509.64 |
| Sep 18 2013 |
21252 |
503.87 |
| Sep 18 2013 |
12142 |
523.08 |
| Sep 18 2013 |
31633 |
509.64 |
| Sep 11 2013 |
12020 |
523.08 |
| Sep 11 2013 |
21192 |
503.87 |
| Sep 11 2013 |
31433 |
509.64 |
| Sep 04 2013 |
12152 |
523.08 |
| Sep 04 2013 |
21394 |
503.87 |
| Sep 04 2013 |
31582 |
509.64 |
| Aug 28 2013 |
21254 |
503.87 |
| Aug 28 2013 |
12420 |
523.08 |
| Aug 28 2013 |
31436 |
509.64 |
| Aug 21 2013 |
12423 |
523.08 |
| Aug 21 2013 |
21366 |
503.87 |
| Aug 21 2013 |
31653 |
509.64 |
| Aug 14 2013 |
11854 |
523.08 |
| Aug 14 2013 |
21408 |
503.87 |
| Aug 14 2013 |
31381 |
509.64 |
| Aug 07 2013 |
12009 |
523.08 |
| Aug 07 2013 |
21385 |
503.87 |
| Aug 07 2013 |
31633 |
509.64 |
| Jul 31 2013 |
12103 |
523.08 |
| Jul 31 2013 |
21770 |
503.87 |
| Jul 31 2013 |
32085 |
509.64 |
| Jul 24 2013 |
12137 |
523.08 |
| Jul 24 2013 |
21677 |
503.87 |
| Jul 24 2013 |
32276 |
509.64 |
| Jul 17 2013 |
12076 |
523.08 |
| Jul 17 2013 |
21725 |
503.87 |
| Jul 17 2013 |
32402 |
509.64 |
| Jul 10 2013 |
21896 |
503.87 |
| Jul 10 2013 |
12375 |
523.08 |
| Jul 10 2013 |
32728 |
509.64 |
| Jul 03 2013 |
12236 |
523.08 |
| Jul 03 2013 |
21841 |
503.87 |
| Jul 03 2013 |
32743 |
509.64 |
| Jun 26 2013 |
12083 |
523.08 |
| Jun 26 2013 |
21744 |
503.87 |
| Jun 26 2013 |
32927 |
509.64 |
| Jun 19 2013 |
21952 |
503.87 |
| Jun 19 2013 |
11911 |
523.08 |
| Jun 19 2013 |
32927 |
509.64 |
| Jun 12 2013 |
22005 |
503.87 |
| Jun 12 2013 |
12195 |
523.08 |
| Jun 12 2013 |
33221 |
509.64 |
| Jun 05 2013 |
11622 |
523.08 |
| Jun 05 2013 |
21827 |
503.87 |
| Jun 05 2013 |
32889 |
509.64 |
| May 29 2013 |
21723 |
503.87 |
| May 29 2013 |
11533 |
523.08 |
| May 29 2013 |
32930 |
509.64 |
| May 22 2013 |
22127 |
503.87 |
| May 22 2013 |
11593 |
523.08 |
| May 22 2013 |
33534 |
509.64 |
| May 15 2013 |
11321 |
523.08 |
| May 15 2013 |
22093 |
503.87 |
| May 15 2013 |
33566 |
509.64 |
| May 08 2013 |
11019 |
523.08 |
| May 08 2013 |
22077 |
503.87 |
| May 08 2013 |
33532 |
509.64 |
| May 01 2013 |
22456 |
503.87 |
| May 01 2013 |
11176 |
523.08 |
| May 01 2013 |
33768 |
509.64 |
| Apr 24 2013 |
11014 |
523.08 |
| Apr 24 2013 |
21769 |
503.87 |
| Apr 24 2013 |
33485 |
509.64 |
| Apr 17 2013 |
21894 |
503.87 |
| Apr 17 2013 |
32997 |
505.16 |
