Apr 01 2020 |
443 |
223.72 |
Mar 01 2020 |
377 |
216.89 |
Feb 01 2020 |
379 |
216.89 |
Jan 01 2020 |
378 |
216.89 |
Dec 01 2019 |
377 |
216.89 |
Nov 01 2019 |
372 |
216.89 |
Oct 01 2019 |
367 |
216.89 |
Sep 01 2019 |
353 |
216.89 |
Aug 01 2019 |
311 |
216.89 |
Jul 01 2019 |
320 |
216.89 |
Jun 01 2019 |
314 |
216.89 |
May 24 2019 |
1038 |
316.29 |
May 24 2019 |
1355 |
316.29 |
May 17 2019 |
1043 |
316.29 |
May 17 2019 |
1396 |
316.29 |
May 10 2019 |
1036 |
316.29 |
May 10 2019 |
1389 |
316.29 |
May 03 2019 |
1036 |
316.29 |
May 03 2019 |
1408 |
316.29 |
May 01 2019 |
299 |
216.89 |
Apr 26 2019 |
1062 |
316.29 |
Apr 26 2019 |
1420 |
316.29 |
Apr 19 2019 |
1091 |
316.29 |
Apr 19 2019 |
1396 |
316.29 |
Apr 18 2019 |
1093 |
316.29 |
Apr 12 2019 |
1430 |
327.69 |
Apr 12 2019 |
1855 |
327.69 |
Apr 05 2019 |
1408 |
327.69 |
Apr 05 2019 |
1797 |
327.69 |
Apr 01 2019 |
276 |
216.89 |
Mar 29 2019 |
1413 |
327.69 |
Mar 29 2019 |
1788 |
327.69 |
Mar 22 2019 |
1425 |
327.69 |
Mar 22 2019 |
1807 |
327.69 |
Mar 15 2019 |
1403 |
327.69 |
Mar 15 2019 |
1824 |
327.69 |
Mar 08 2019 |
1393 |
327.69 |
Mar 08 2019 |
1815 |
327.69 |
Mar 01 2019 |
253 |
216.89 |
Mar 01 2019 |
1401 |
327.69 |
Mar 01 2019 |
1831 |
327.69 |
Feb 22 2019 |
1401 |
327.69 |
Feb 22 2019 |
1831 |
327.69 |
Feb 15 2019 |
1413 |
327.69 |
Feb 15 2019 |
1840 |
327.69 |
Feb 08 2019 |
1411 |
327.69 |
Feb 08 2019 |
1843 |
327.69 |
Feb 01 2019 |
261 |
216.89 |
Feb 01 2019 |
1418 |
327.69 |
Feb 01 2019 |
1844 |
327.69 |
Jan 25 2019 |
1420 |
327.69 |
Jan 25 2019 |
1850 |
327.69 |
Jan 18 2019 |
1420 |
327.69 |
Jan 18 2019 |
1860 |
327.69 |
Jan 11 2019 |
1422 |
327.69 |
Jan 11 2019 |
1860 |
327.69 |
Jan 04 2019 |
1424 |
327.69 |
Jan 04 2019 |
1860 |
327.69 |
Jan 01 2019 |
257 |
216.89 |
Dec 28 2018 |
1424 |
327.69 |
Dec 28 2018 |
1860 |
327.69 |
Dec 21 2018 |
1424 |
327.69 |
Dec 21 2018 |
1860 |
327.69 |
Dec 14 2018 |
1424 |
327.69 |
Dec 14 2018 |
1860 |
327.69 |
Dec 07 2018 |
1422 |
327.69 |
Dec 07 2018 |
1859 |
327.69 |
Dec 01 2018 |
258 |
216.89 |
Nov 30 2018 |
1422 |
327.69 |
Nov 30 2018 |
1859 |
327.69 |
Nov 23 2018 |
1422 |
327.69 |
Nov 23 2018 |
1859 |
327.69 |
Nov 16 2018 |
1422 |
327.69 |
Nov 16 2018 |
1859 |
327.69 |
Nov 09 2018 |
1422 |
327.69 |
Nov 09 2018 |
1859 |
327.69 |
Nov 02 2018 |
1422 |
327.69 |
Nov 02 2018 |
1853 |
327.69 |
Nov 01 2018 |
256 |
216.89 |
Oct 26 2018 |
1422 |
327.69 |
Oct 26 2018 |
1853 |
327.69 |
Oct 19 2018 |
1422 |
327.69 |
Oct 19 2018 |
1857 |
327.69 |
Oct 12 2018 |
1426 |
327.69 |
Oct 12 2018 |
1854 |
327.69 |
Oct 05 2018 |
1425 |
327.69 |
Oct 05 2018 |
1857 |
327.69 |
Oct 01 2018 |
251 |
216.89 |
Sep 28 2018 |
1427 |
327.69 |
Sep 28 2018 |
1842 |
327.69 |
Sep 21 2018 |
1427 |
327.69 |
Sep 21 2018 |
1842 |
327.69 |
Sep 14 2018 |
1426 |
327.69 |
Sep 14 2018 |
1845 |
327.69 |
Sep 07 2018 |
1441 |
327.69 |
Sep 07 2018 |
1881 |
327.69 |
Sep 01 2018 |
243 |
216.89 |
Aug 31 2018 |
1476 |
327.69 |
Aug 31 2018 |
1908 |
327.69 |
Aug 24 2018 |
1429 |
327.69 |
Aug 24 2018 |
1872 |
327.69 |
Aug 17 2018 |
1445 |
327.69 |
Aug 17 2018 |
1878 |
327.69 |
Aug 10 2018 |
1454 |
327.69 |
Aug 10 2018 |
1961 |
327.69 |
Aug 03 2018 |
1461 |
327.69 |
Aug 03 2018 |
1981 |
327.69 |
Aug 01 2018 |
239 |
216.89 |
Jul 27 2018 |
1459 |
327.69 |
Jul 27 2018 |
1989 |
327.69 |
Jul 20 2018 |
1500 |
327.69 |
Jul 20 2018 |
2028 |
327.69 |
Jul 13 2018 |
1968 |
344.19 |
Jul 13 2018 |
2770 |
344.19 |
Jul 06 2018 |
1845 |
344.19 |
Jul 06 2018 |
2565 |
344.19 |
Jul 01 2018 |
211 |
216.89 |
Jun 29 2018 |
1857 |
344.19 |
Jun 29 2018 |
2570 |
344.19 |
Jun 22 2018 |
1958 |
344.19 |
Jun 22 2018 |
2673 |
344.19 |
Jun 15 2018 |
2013 |
344.19 |
Jun 15 2018 |
2708 |
344.19 |
Jun 08 2018 |
2057 |
344.19 |
Jun 08 2018 |
2773 |
344.19 |
Jun 01 2018 |
171 |
216.89 |
Jun 01 2018 |
2075 |
344.19 |
Jun 01 2018 |
2973 |
344.19 |
May 25 2018 |
2878 |
358.14 |
May 25 2018 |
4018 |
358.14 |
May 18 2018 |
2895 |
358.14 |
May 18 2018 |
3997 |
358.14 |
May 11 2018 |
2886 |
358.14 |
May 11 2018 |
4067 |
358.14 |
May 04 2018 |
2993 |
358.14 |
May 04 2018 |
4181 |
358.14 |
May 01 2018 |
148 |
216.89 |
Apr 27 2018 |
3009 |
358.14 |
Apr 27 2018 |
4163 |
358.14 |
Apr 20 2018 |
3056 |
358.14 |
Apr 20 2018 |
4220 |
358.14 |
Apr 13 2018 |
4319 |
377.19 |
Apr 13 2018 |
5912 |
377.19 |
Apr 01 2018 |
89 |
216.2 |
Mar 01 2018 |
108 |
228.23 |
Feb 01 2018 |
301 |
238.44 |
Dec 01 2017 |
302 |
238.44 |
Nov 01 2017 |
303 |
238.44 |
Oct 01 2017 |
305 |
238.44 |
Sep 01 2017 |
307 |
238.44 |
Aug 01 2017 |
304 |
238.44 |
Jul 01 2017 |
274 |
238.44 |
Jun 01 2017 |
275 |
238.44 |
May 01 2017 |
276 |
238.44 |
Apr 01 2017 |
282 |
238.44 |
Mar 05 2014 |
3826 |
296.34 |
Mar 05 2014 |
5178 |
296.34 |
Feb 26 2014 |
3850 |
296.34 |
Feb 26 2014 |
5205 |
296.34 |
Feb 19 2014 |
3874 |
296.34 |
Feb 19 2014 |
5244 |
296.34 |
Feb 12 2014 |
3867 |
296.34 |
Feb 12 2014 |
5246 |
296.34 |
Feb 05 2014 |
3922 |
296.34 |
Feb 05 2014 |
5278 |
296.34 |
Jan 29 2014 |
3957 |
296.34 |
Jan 29 2014 |
5303 |
296.34 |
Jan 22 2014 |
3972 |
296.34 |
Jan 22 2014 |
5300 |
296.34 |
Jan 15 2014 |
3987 |
296.34 |
Jan 15 2014 |
5311 |
296.34 |
Jan 08 2014 |
3990 |
296.34 |
Jan 08 2014 |
5314 |
296.34 |
Jan 01 2014 |
3990 |
296.34 |
Jan 01 2014 |
5314 |
296.34 |
Dec 25 2013 |
3990 |
296.34 |
Dec 25 2013 |
5313 |
296.34 |
Dec 18 2013 |
3990 |
296.34 |
Dec 18 2013 |
5313 |
296.34 |
Dec 11 2013 |
3990 |
296.34 |
Dec 11 2013 |
5313 |
296.34 |
Dec 04 2013 |
3990 |
296.34 |
Dec 04 2013 |
5315 |
296.34 |
Nov 27 2013 |
3990 |
296.34 |
Nov 27 2013 |
5315 |
296.34 |
Nov 20 2013 |
3990 |
296.34 |
Nov 20 2013 |
5316 |
296.34 |
Nov 13 2013 |
3990 |
296.34 |
Nov 13 2013 |
5315 |
296.34 |
Nov 06 2013 |
3990 |
296.34 |
Nov 06 2013 |
5315 |
296.34 |
Oct 30 2013 |
3990 |
296.34 |
Oct 30 2013 |
5314 |
296.34 |
Oct 23 2013 |
3990 |
296.34 |
Oct 23 2013 |
5314 |
296.34 |
Oct 16 2013 |
3983 |
296.34 |
Oct 16 2013 |
5316 |
296.34 |
Oct 09 2013 |
3995 |
296.34 |
Oct 09 2013 |
5328 |
296.34 |
Oct 02 2013 |
3996 |
296.34 |
Oct 02 2013 |
5331 |
296.34 |
Sep 25 2013 |
3975 |
296.34 |
Sep 25 2013 |
5332 |
296.34 |
Sep 18 2013 |
3958 |
296.34 |
Sep 18 2013 |
5302 |
296.34 |
Sep 11 2013 |
3943 |
296.34 |
Sep 11 2013 |
5303 |
296.34 |
Sep 04 2013 |
3972 |
296.34 |
Sep 04 2013 |
5319 |
296.34 |
Aug 28 2013 |
4009 |
296.34 |
Aug 28 2013 |
5361 |
296.34 |
Aug 21 2013 |
4058 |
296.34 |
Aug 21 2013 |
5399 |
296.34 |
Aug 14 2013 |
4094 |
296.34 |
Aug 14 2013 |
5160 |
296.34 |
Aug 07 2013 |
4164 |
296.34 |
Aug 07 2013 |
5222 |
296.34 |
Jul 31 2013 |
4210 |
296.34 |
Jul 31 2013 |
5268 |
296.34 |
Jul 24 2013 |
4241 |
296.34 |
Jul 24 2013 |
5299 |
296.34 |
Jul 17 2013 |
4264 |
296.34 |
Jul 17 2013 |
5303 |
296.34 |
Jul 10 2013 |
4321 |
296.34 |
Jul 10 2013 |
5367 |
296.34 |
Jul 03 2013 |
4392 |
296.34 |
Jul 03 2013 |
5334 |
296.34 |
Jun 26 2013 |
4536 |
296.34 |
Jun 26 2013 |
5451 |
296.34 |
Jun 19 2013 |
4615 |
296.34 |
Jun 19 2013 |
5528 |
296.34 |
Jun 12 2013 |
4645 |
296.34 |
Jun 12 2013 |
5630 |
296.34 |
Jun 05 2013 |
4591 |
296.34 |
Jun 05 2013 |
5616 |
296.34 |
May 29 2013 |
4633 |
296.34 |
May 29 2013 |
5623 |
296.34 |
May 22 2013 |
4732 |
296.34 |
May 22 2013 |
5784 |
296.34 |
May 15 2013 |
4786 |
296.34 |
May 15 2013 |
5835 |
296.34 |
May 08 2013 |
4777 |
296.34 |
May 08 2013 |
5763 |
296.34 |
May 01 2013 |
4851 |
296.34 |
May 01 2013 |
5866 |
296.34 |
Apr 24 2013 |
4857 |
296.34 |
Apr 24 2013 |
5888 |
296.34 |