| Mar 30 2018 |
10483 |
443.37 |
| Mar 30 2018 |
14514 |
443.37 |
| Mar 23 2018 |
5220 |
430.59 |
| Mar 23 2018 |
7893 |
415.08 |
| Mar 23 2018 |
4610 |
379.99 |
| Mar 23 2018 |
9247 |
402.95 |
| Mar 16 2018 |
7825 |
415.08 |
| Mar 16 2018 |
5148 |
430.59 |
| Mar 16 2018 |
4622 |
379.99 |
| Mar 16 2018 |
9237 |
402.95 |
| Mar 09 2018 |
5111 |
430.59 |
| Mar 09 2018 |
4585 |
379.99 |
| Mar 09 2018 |
7819 |
415.08 |
| Mar 09 2018 |
9236 |
402.95 |
| Mar 02 2018 |
5249 |
430.59 |
| Mar 02 2018 |
3759 |
368.64 |
| Mar 02 2018 |
7873 |
415.08 |
| Mar 02 2018 |
7948 |
391.55 |
| Feb 23 2018 |
7962 |
415.08 |
| Feb 23 2018 |
5352 |
430.59 |
| Feb 23 2018 |
3202 |
359.27 |
| Feb 23 2018 |
5541 |
369.11 |
| Feb 16 2018 |
5289 |
430.59 |
| Feb 16 2018 |
3195 |
359.27 |
| Feb 16 2018 |
7984 |
415.08 |
| Feb 16 2018 |
5564 |
369.11 |
| Feb 09 2018 |
2327 |
342.96 |
| Feb 09 2018 |
5339 |
430.59 |
| Feb 09 2018 |
7937 |
415.08 |
| Feb 09 2018 |
3120 |
337.3 |
| Feb 02 2018 |
5366 |
430.59 |
| Feb 02 2018 |
2330 |
342.96 |
| Feb 02 2018 |
7910 |
415.08 |
| Feb 02 2018 |
3135 |
337.3 |
| Jan 26 2018 |
5366 |
430.59 |
| Jan 26 2018 |
1152 |
313.3 |
| Jan 26 2018 |
7937 |
415.08 |
| Jan 26 2018 |
1905 |
313.3 |
| Jan 19 2018 |
1152 |
313.3 |
| Jan 19 2018 |
5366 |
430.59 |
| Jan 19 2018 |
7945 |
415.08 |
| Jan 19 2018 |
1906 |
313.3 |
| Jan 12 2018 |
5342 |
430.59 |
| Jan 12 2018 |
1159 |
313.3 |
| Jan 12 2018 |
7957 |
415.08 |
| Jan 12 2018 |
1917 |
313.3 |
| Jan 05 2018 |
7957 |
415.08 |
| Jan 05 2018 |
1160 |
313.3 |
| Jan 05 2018 |
5342 |
430.59 |
| Jan 05 2018 |
1919 |
313.3 |
| Dec 29 2017 |
1160 |
313.3 |
| Dec 29 2017 |
5364 |
430.59 |
| Dec 29 2017 |
7957 |
415.08 |
| Dec 29 2017 |
1919 |
313.3 |
| Dec 22 2017 |
1160 |
313.3 |
| Dec 22 2017 |
5364 |
430.59 |
| Dec 22 2017 |
7957 |
415.08 |
| Dec 22 2017 |
1919 |
313.3 |
| Dec 15 2017 |
7957 |
415.08 |
| Dec 15 2017 |
1161 |
313.3 |
| Dec 15 2017 |
5364 |
430.59 |
| Dec 15 2017 |
1918 |
313.3 |
| Dec 08 2017 |
7957 |
415.08 |
| Dec 08 2017 |
1161 |
313.3 |
| Dec 08 2017 |
5364 |
430.59 |
| Dec 08 2017 |
1918 |
313.3 |
| Dec 01 2017 |
1161 |
313.3 |
| Dec 01 2017 |
5364 |
430.59 |
| Dec 01 2017 |
7957 |
415.08 |
| Dec 01 2017 |
1918 |
313.3 |
| Nov 24 2017 |
7957 |
415.08 |
| Nov 24 2017 |
5364 |
430.59 |
| Nov 24 2017 |
1161 |
313.3 |
| Nov 24 2017 |
1918 |
313.3 |
| Nov 17 2017 |
7957 |
415.08 |
| Nov 17 2017 |
5364 |
430.59 |
| Nov 17 2017 |
1161 |
313.3 |
| Nov 17 2017 |
1918 |
313.3 |
| Nov 10 2017 |
5364 |
430.59 |
| Nov 10 2017 |
1161 |
313.3 |
| Nov 10 2017 |
7961 |
415.08 |
| Nov 10 2017 |
1919 |
313.3 |
| Nov 03 2017 |
1161 |
313.3 |
| Nov 03 2017 |
5364 |
430.59 |
| Nov 03 2017 |
7961 |
415.08 |
| Nov 03 2017 |
1919 |
313.3 |
| Oct 27 2017 |
8015 |
415.08 |
| Oct 27 2017 |
1161 |
313.3 |
| Oct 27 2017 |
5364 |
430.59 |
| Oct 27 2017 |
1928 |
313.3 |
| Oct 20 2017 |
5348 |
430.59 |
| Oct 20 2017 |
1162 |
313.3 |
| Oct 20 2017 |
7958 |
415.08 |
| Oct 20 2017 |
1928 |
313.3 |
| Oct 13 2017 |
1162 |
313.3 |
| Oct 13 2017 |
5360 |
430.59 |
| Oct 13 2017 |
7991 |
415.08 |
| Oct 13 2017 |
1933 |
313.3 |
| Oct 06 2017 |
5360 |
430.59 |
| Oct 06 2017 |
1164 |
313.3 |
| Oct 06 2017 |
7985 |
415.08 |
| Oct 06 2017 |
1932 |
313.3 |
| Sep 29 2017 |
7984 |
415.08 |
| Sep 29 2017 |
1164 |
313.3 |
| Sep 29 2017 |
5367 |
430.59 |
| Sep 29 2017 |
1927 |
313.3 |
| Sep 22 2017 |
1164 |
313.3 |
| Sep 22 2017 |
5361 |
430.59 |
| Sep 22 2017 |
8108 |
415.08 |
| Sep 22 2017 |
1943 |
313.3 |
| Sep 15 2017 |
1173 |
313.3 |
| Sep 15 2017 |
5278 |
430.59 |
| Sep 15 2017 |
8123 |
415.08 |
| Sep 15 2017 |
1949 |
313.3 |
| Sep 08 2017 |
8064 |
415.08 |
| Sep 08 2017 |
1204 |
313.3 |
| Sep 08 2017 |
5125 |
430.59 |
| Sep 08 2017 |
1978 |
313.3 |
| Sep 01 2017 |
1221 |
313.3 |
| Sep 01 2017 |
5184 |
430.59 |
| Sep 01 2017 |
8072 |
415.08 |
| Sep 01 2017 |
1930 |
313.3 |
| Aug 25 2017 |
5149 |
430.59 |
| Aug 25 2017 |
1217 |
313.3 |
| Aug 25 2017 |
8434 |
415.08 |
| Aug 25 2017 |
2149 |
313.3 |
| Aug 18 2017 |
5357 |
430.59 |
| Aug 18 2017 |
1222 |
313.3 |
| Aug 18 2017 |
8471 |
415.08 |
| Aug 18 2017 |
2176 |
313.3 |
| Aug 11 2017 |
1205 |
313.3 |
| Aug 11 2017 |
5313 |
430.59 |
| Aug 11 2017 |
8532 |
415.08 |
| Aug 11 2017 |
2214 |
313.3 |
| Aug 04 2017 |
1235 |
313.3 |
| Aug 04 2017 |
5405 |
430.59 |
| Aug 04 2017 |
8598 |
415.08 |
| Aug 04 2017 |
2224 |
313.3 |
| Jul 28 2017 |
5439 |
430.59 |
| Jul 28 2017 |
1267 |
313.3 |
| Jul 28 2017 |
8679 |
415.08 |
| Jul 28 2017 |
2258 |
313.3 |
| Jul 21 2017 |
8782 |
415.08 |
| Jul 21 2017 |
5471 |
430.59 |
| Jul 21 2017 |
1300 |
313.3 |
| Jul 21 2017 |
2302 |
313.3 |
| Jul 14 2017 |
5536 |
430.59 |
| Jul 14 2017 |
1314 |
313.3 |
| Jul 14 2017 |
8841 |
415.08 |
| Jul 14 2017 |
2321 |
313.3 |
| Jul 07 2017 |
1337 |
313.3 |
| Jul 07 2017 |
5594 |
430.59 |
| Jul 07 2017 |
8887 |
415.08 |
| Jul 07 2017 |
2353 |
313.3 |
| Jun 30 2017 |
8902 |
415.08 |
| Jun 30 2017 |
1343 |
313.3 |
| Jun 30 2017 |
5573 |
430.59 |
| Jun 30 2017 |
2352 |
313.3 |
| Jun 23 2017 |
9041 |
415.08 |
| Jun 23 2017 |
1833 |
313.3 |
| Jun 23 2017 |
5627 |
430.59 |
| Jun 23 2017 |
2338 |
313.3 |
| Jun 16 2017 |
1921 |
313.3 |
| Jun 16 2017 |
5575 |
430.59 |
| Jun 16 2017 |
9074 |
415.08 |
| Jun 16 2017 |
2361 |
313.3 |
| Jun 09 2017 |
8982 |
415.08 |
| Jun 09 2017 |
5601 |
430.59 |
| Jun 09 2017 |
1976 |
313.3 |
| Jun 09 2017 |
2210 |
313.3 |
| Jun 02 2017 |
9254 |
415.08 |
| Jun 02 2017 |
5616 |
430.59 |
| Jun 02 2017 |
1993 |
313.3 |
| Jun 02 2017 |
2329 |
313.3 |
| May 26 2017 |
5573 |
430.59 |
| May 26 2017 |
2022 |
313.3 |
| May 26 2017 |
9274 |
415.08 |
| May 26 2017 |
2351 |
313.3 |
| May 19 2017 |
5782 |
430.59 |
| May 19 2017 |
2024 |
313.3 |
| May 19 2017 |
9491 |
415.08 |
| May 19 2017 |
2388 |
313.3 |
| May 12 2017 |
9521 |
415.08 |
| May 12 2017 |
2076 |
313.3 |
| May 12 2017 |
5859 |
430.59 |
| May 12 2017 |
2379 |
313.3 |
| May 05 2017 |
6042 |
430.59 |
| May 05 2017 |
2102 |
313.3 |
| May 05 2017 |
9539 |
415.08 |
| May 05 2017 |
2421 |
313.3 |
| Apr 28 2017 |
2035 |
313.3 |
| Apr 28 2017 |
6063 |
430.59 |
| Apr 28 2017 |
9494 |
415.08 |
| Apr 28 2017 |
2444 |
313.3 |
| Apr 21 2017 |
2121 |
313.3 |
| Apr 21 2017 |
6156 |
430.59 |
| Apr 21 2017 |
9651 |
415.08 |
| Apr 21 2017 |
2461 |
313.3 |
| Apr 14 2017 |
5122 |
368.71 |
| Apr 14 2017 |
6292 |
430.59 |
| Apr 14 2017 |
2157 |
313.3 |
| Apr 14 2017 |
2238 |
308.58 |
| Apr 07 2017 |
2195 |
313.3 |
| Apr 07 2017 |
6292 |
430.59 |
| Apr 07 2017 |
5069 |
368.71 |
| Apr 07 2017 |
2113 |
308.58 |
| Mar 31 2017 |
6503 |
430.59 |
| Mar 31 2017 |
2262 |
313.3 |
| Mar 31 2017 |
5148 |
368.71 |
| Mar 31 2017 |
2178 |
308.58 |
| Mar 24 2017 |
2233 |
322.34 |
| Mar 24 2017 |
2185 |
312.48 |
| Mar 24 2017 |
2524 |
314.45 |
| Mar 17 2017 |
2222 |
312.48 |
| Mar 17 2017 |
2265 |
322.34 |
| Mar 17 2017 |
2535 |
314.45 |
| Mar 10 2017 |
2251 |
312.48 |
| Mar 10 2017 |
2273 |
322.34 |
| Mar 10 2017 |
2581 |
314.45 |
| Mar 03 2017 |
1707 |
301.32 |
| Mar 03 2017 |
2281 |
322.34 |
| Mar 03 2017 |
2118 |
306.57 |
| Feb 24 2017 |
2388 |
315.56 |
| Feb 24 2017 |
2316 |
322.34 |
| Feb 24 2017 |
2786 |
317.25 |
| Feb 17 2017 |
3331 |
334.48 |
| Feb 17 2017 |
2321 |
322.34 |
| Feb 17 2017 |
3740 |
330.44 |
| Feb 10 2017 |
3343 |
334.48 |
| Feb 10 2017 |
2351 |
322.34 |
| Feb 10 2017 |
3757 |
330.44 |
| Feb 03 2017 |
2366 |
322.34 |
| Feb 03 2017 |
3343 |
334.48 |
| Feb 03 2017 |
3766 |
330.44 |
| Jan 27 2017 |
4815 |
356.17 |
| Jan 27 2017 |
2369 |
322.34 |
| Jan 27 2017 |
4879 |
344.89 |
| Jan 20 2017 |
4821 |
356.17 |
| Jan 20 2017 |
2376 |
322.34 |
| Jan 20 2017 |
4894 |
344.89 |
| Jan 13 2017 |
2383 |
322.34 |
| Jan 13 2017 |
4821 |
356.17 |
| Jan 13 2017 |
4900 |
344.89 |
| Jan 06 2017 |
2383 |
322.34 |
| Jan 06 2017 |
4818 |
356.17 |
| Jan 06 2017 |
4895 |
344.89 |
| Dec 30 2016 |
4823 |
356.17 |
| Dec 30 2016 |
2383 |
322.34 |
| Dec 30 2016 |
4895 |
344.89 |
| Dec 23 2016 |
2383 |
322.34 |
| Dec 23 2016 |
4823 |
356.17 |
| Dec 23 2016 |
4895 |
344.89 |
| Dec 16 2016 |
2383 |
322.34 |
| Dec 16 2016 |
4817 |
356.17 |
| Dec 16 2016 |
4894 |
344.89 |
| Dec 09 2016 |
4817 |
356.17 |
| Dec 09 2016 |
2383 |
322.34 |
| Dec 09 2016 |
4894 |
344.89 |
| Dec 02 2016 |
4817 |
356.17 |
| Dec 02 2016 |
2383 |
322.34 |
| Dec 02 2016 |
4894 |
344.89 |
| Nov 25 2016 |
2383 |
322.34 |
| Nov 25 2016 |
4813 |
356.17 |
| Nov 25 2016 |
4890 |
344.89 |
| Nov 18 2016 |
4813 |
356.17 |
| Nov 18 2016 |
2383 |
322.34 |
| Nov 18 2016 |
4890 |
344.89 |
| Nov 11 2016 |
4813 |
356.17 |
| Nov 11 2016 |
2383 |
322.34 |
| Nov 11 2016 |
4888 |
344.89 |
| Nov 04 2016 |
4813 |
356.17 |
| Nov 04 2016 |
2383 |
322.34 |
| Nov 04 2016 |
4888 |
344.89 |
| Oct 28 2016 |
2379 |
322.34 |
| Oct 28 2016 |
4814 |
356.17 |
| Oct 28 2016 |
4891 |
344.89 |
| Oct 21 2016 |
4816 |
356.17 |
| Oct 21 2016 |
2385 |
322.34 |
| Oct 21 2016 |
4895 |
344.89 |
| Oct 14 2016 |
4840 |
356.17 |
| Oct 14 2016 |
2389 |
322.34 |
| Oct 14 2016 |
4916 |
344.89 |
| Oct 07 2016 |
2399 |
322.34 |
| Oct 07 2016 |
4843 |
356.17 |
| Oct 07 2016 |
4922 |
344.89 |
| Sep 30 2016 |
4849 |
356.17 |
| Sep 30 2016 |
2398 |
322.34 |
| Sep 30 2016 |
4922 |
344.89 |
| Sep 23 2016 |
4850 |
356.17 |
| Sep 23 2016 |
2383 |
322.34 |
| Sep 23 2016 |
4899 |
344.89 |
| Sep 16 2016 |
4884 |
356.17 |
| Sep 16 2016 |
2382 |
322.34 |
| Sep 16 2016 |
4913 |
344.89 |
| Sep 09 2016 |
4946 |
356.17 |
| Sep 09 2016 |
2418 |
322.34 |
| Sep 09 2016 |
4948 |
344.89 |
| Sep 02 2016 |
5029 |
356.17 |
| Sep 02 2016 |
2422 |
322.34 |
| Sep 02 2016 |
5013 |
344.89 |
| Aug 26 2016 |
5050 |
356.17 |
| Aug 26 2016 |
2151 |
322.34 |
| Aug 26 2016 |
4715 |
344.89 |
| Aug 19 2016 |
2161 |
322.34 |
| Aug 19 2016 |
5075 |
356.17 |
| Aug 19 2016 |
4744 |
344.89 |
| Aug 12 2016 |
6229 |
369.11 |
| Aug 12 2016 |
2164 |
322.34 |
| Aug 12 2016 |
6800 |
357.42 |
| Aug 05 2016 |
6259 |
369.11 |
| Aug 05 2016 |
2247 |
322.34 |
| Aug 05 2016 |
6917 |
357.42 |
| Jul 29 2016 |
2154 |
322.34 |
| Jul 29 2016 |
6292 |
369.11 |
| Jul 29 2016 |
6959 |
357.42 |
| Jul 22 2016 |
2241 |
322.34 |
| Jul 22 2016 |
6414 |
369.11 |
| Jul 22 2016 |
7046 |
357.42 |
| Jun 22 2016 |
2313 |
322.34 |
| Jun 22 2016 |
6631 |
369.11 |
| Jun 22 2016 |
7795 |
357.42 |
| Jun 15 2016 |
2368 |
322.34 |
| Jun 15 2016 |
6693 |
369.11 |
| Jun 15 2016 |
7907 |
357.42 |
| Jun 08 2016 |
6760 |
369.11 |
| Jun 08 2016 |
2339 |
322.34 |
| Jun 08 2016 |
7943 |
357.42 |
| Jun 01 2016 |
6845 |
369.11 |
| Jun 01 2016 |
2390 |
322.34 |
| Jun 01 2016 |
8193 |
357.42 |
| May 25 2016 |
6856 |
369.11 |
| May 25 2016 |
2408 |
322.34 |
| May 25 2016 |
8224 |
357.42 |
| May 18 2016 |
6914 |
369.11 |
| May 18 2016 |
2420 |
322.34 |
| May 18 2016 |
8259 |
357.42 |
| May 11 2016 |
2419 |
322.34 |
| May 11 2016 |
6887 |
369.11 |
| May 11 2016 |
8233 |
357.42 |
| May 04 2016 |
6811 |
369.11 |
| May 04 2016 |
2402 |
322.34 |
| May 04 2016 |
8212 |
357.42 |
| Apr 27 2016 |
6981 |
369.11 |
| Apr 27 2016 |
2515 |
322.34 |
| Apr 27 2016 |
8393 |
357.42 |
| Apr 20 2016 |
7039 |
369.11 |
| Apr 20 2016 |
9878 |
369.11 |
| Apr 13 2016 |
6739 |
366.73 |
| Apr 13 2016 |
9555 |
366.73 |
| Apr 06 2016 |
6751 |
366.73 |
| Apr 06 2016 |
9617 |
366.73 |
| Mar 30 2016 |
6679 |
366.73 |
| Mar 30 2016 |
9534 |
366.73 |
| Mar 23 2016 |
8049 |
430.69 |
| Mar 23 2016 |
5255 |
349.29 |
| Mar 23 2016 |
5218 |
358.53 |
| Mar 23 2016 |
8784 |
359.02 |
| Mar 16 2016 |
8024 |
430.69 |
| Mar 16 2016 |
4039 |
333.44 |
| Mar 16 2016 |
5290 |
358.53 |
| Mar 16 2016 |
5516 |
326.15 |
| Mar 09 2016 |
8081 |
430.69 |
| Mar 09 2016 |
4032 |
333.44 |
| Mar 09 2016 |
5301 |
358.53 |
| Mar 09 2016 |
5522 |
326.15 |
| Mar 02 2016 |
5260 |
358.53 |
| Mar 02 2016 |
8110 |
430.69 |
| Mar 02 2016 |
3248 |
320.19 |
| Mar 02 2016 |
4978 |
320.19 |
| Feb 24 2016 |
8071 |
430.69 |
| Feb 24 2016 |
3247 |
320.19 |
| Feb 24 2016 |
5286 |
358.53 |
| Feb 24 2016 |
4984 |
320.19 |
| Feb 17 2016 |
3269 |
320.19 |
| Feb 17 2016 |
8152 |
430.69 |
| Feb 17 2016 |
5370 |
358.53 |
| Feb 17 2016 |
5038 |
320.19 |
| Feb 10 2016 |
2929 |
323.23 |
| Feb 10 2016 |
6047 |
390.08 |
| Feb 10 2016 |
2590 |
307.14 |
| Feb 10 2016 |
5073 |
320.19 |
| Feb 03 2016 |
2021 |
295.44 |
| Feb 03 2016 |
6039 |
390.08 |
| Feb 03 2016 |
2947 |
323.23 |
| Feb 03 2016 |
5256 |
321.99 |
| Jan 27 2016 |
2028 |
295.44 |
| Jan 27 2016 |
6039 |
390.08 |
| Jan 27 2016 |
2962 |
323.23 |
| Jan 27 2016 |
5260 |
321.99 |
| Jan 20 2016 |
2033 |
295.44 |
| Jan 20 2016 |
6042 |
390.08 |
| Jan 20 2016 |
3864 |
337.47 |
| Jan 20 2016 |
5267 |
321.99 |
| Jan 13 2016 |
3869 |
337.47 |
| Jan 13 2016 |
2035 |
295.44 |
| Jan 13 2016 |
6042 |
390.08 |
| Jan 13 2016 |
5276 |
321.99 |
| Jan 06 2016 |
6042 |
390.08 |
| Jan 06 2016 |
2037 |
295.44 |
| Jan 06 2016 |
3869 |
337.47 |
| Jan 06 2016 |
5278 |
321.99 |
| Dec 30 2015 |
2035 |
295.44 |
| Dec 30 2015 |
6042 |
390.08 |
| Dec 30 2015 |
3869 |
337.47 |
| Dec 30 2015 |
5276 |
321.99 |
| Dec 23 2015 |
2035 |
295.44 |
| Dec 23 2015 |
6042 |
390.08 |
| Dec 23 2015 |
3869 |
337.47 |
| Dec 23 2015 |
5276 |
321.99 |
| Dec 16 2015 |
6042 |
390.08 |
| Dec 16 2015 |
2035 |
295.44 |
| Dec 16 2015 |
3869 |
337.47 |
| Dec 16 2015 |
5276 |
321.99 |
| Dec 09 2015 |
6042 |
390.08 |
| Dec 09 2015 |
2035 |
295.44 |
| Dec 09 2015 |
3869 |
337.47 |
| Dec 09 2015 |
5277 |
321.99 |
| Dec 02 2015 |
2036 |
295.44 |
| Dec 02 2015 |
6042 |
390.08 |
| Dec 02 2015 |
3869 |
337.47 |
| Dec 02 2015 |
5279 |
321.99 |
| Nov 25 2015 |
3869 |
337.47 |
| Nov 25 2015 |
2036 |
295.44 |
| Nov 25 2015 |
6042 |
390.08 |
| Nov 25 2015 |
5279 |
321.99 |
| Nov 18 2015 |
6042 |
390.08 |
| Nov 18 2015 |
2036 |
295.44 |
| Nov 18 2015 |
3869 |
337.47 |
| Nov 18 2015 |
5279 |
321.99 |
| Nov 11 2015 |
6042 |
390.08 |
| Nov 11 2015 |
2036 |
295.44 |
| Nov 11 2015 |
3864 |
337.47 |
| Nov 11 2015 |
5278 |
321.99 |
| Nov 04 2015 |
3864 |
337.47 |
| Nov 04 2015 |
6042 |
390.08 |
| Nov 04 2015 |
2036 |
295.44 |
| Nov 04 2015 |
5278 |
321.99 |
| Oct 28 2015 |
2032 |
295.44 |
| Oct 28 2015 |
6032 |
390.08 |
| Oct 28 2015 |
3864 |
337.47 |
| Oct 28 2015 |
5270 |
321.99 |
| Oct 21 2015 |
3864 |
337.47 |
| Oct 21 2015 |
6016 |
390.08 |
| Oct 21 2015 |
2039 |
295.44 |
| Oct 21 2015 |
5274 |
321.99 |
| Oct 14 2015 |
3866 |
337.47 |
| Oct 14 2015 |
2038 |
295.44 |
| Oct 14 2015 |
6016 |
390.08 |
| Oct 14 2015 |
5273 |
321.99 |
| Oct 07 2015 |
2037 |
295.44 |
| Oct 07 2015 |
6016 |
390.08 |
| Oct 07 2015 |
3864 |
337.47 |
| Oct 07 2015 |
5273 |
321.99 |
| Sep 30 2015 |
2040 |
295.44 |
| Sep 30 2015 |
6027 |
390.08 |
| Sep 30 2015 |
3870 |
337.47 |
| Sep 30 2015 |
5281 |
321.99 |
| Sep 23 2015 |
6021 |
390.08 |
| Sep 23 2015 |
2044 |
295.44 |
| Sep 23 2015 |
3891 |
337.47 |
| Sep 23 2015 |
5313 |
321.99 |
| Sep 16 2015 |
3860 |
337.47 |
| Sep 16 2015 |
2044 |
295.44 |
| Sep 16 2015 |
6005 |
390.08 |
| Sep 16 2015 |
5315 |
321.99 |
| Sep 09 2015 |
5967 |
390.08 |
| Sep 09 2015 |
2058 |
295.44 |
| Sep 09 2015 |
3852 |
337.47 |
| Sep 09 2015 |
5329 |
321.99 |
| Sep 02 2015 |
5884 |
390.08 |
| Sep 02 2015 |
2048 |
295.44 |
| Sep 02 2015 |
3885 |
337.47 |
| Sep 02 2015 |
5299 |
321.99 |
| Aug 26 2015 |
3969 |
337.47 |
| Aug 26 2015 |
2106 |
295.44 |
| Aug 26 2015 |
6044 |
390.08 |
| Aug 26 2015 |
5389 |
321.99 |
| Aug 19 2015 |
2109 |
295.44 |
| Aug 19 2015 |
5990 |
390.08 |
| Aug 19 2015 |
4119 |
337.47 |
| Aug 19 2015 |
5485 |
321.99 |
| Aug 12 2015 |
2138 |
295.44 |
| Aug 12 2015 |
6028 |
390.08 |
| Aug 12 2015 |
4099 |
337.47 |
| Aug 12 2015 |
4237 |
307.14 |
| Aug 05 2015 |
2157 |
295.44 |
| Aug 05 2015 |
6032 |
390.08 |
| Aug 05 2015 |
4148 |
337.47 |
| Aug 05 2015 |
4249 |
307.14 |
| Jul 29 2015 |
4153 |
337.47 |
| Jul 29 2015 |
2182 |
295.44 |
| Jul 29 2015 |
5985 |
390.08 |
| Jul 29 2015 |
4301 |
307.14 |
| Jul 22 2015 |
2165 |
295.44 |
| Jul 22 2015 |
6010 |
390.08 |
| Jul 22 2015 |
4155 |
337.47 |
| Jul 22 2015 |
4279 |
307.14 |
| Jul 15 2015 |
2233 |
295.44 |
| Jul 15 2015 |
6144 |
390.08 |
| Jul 15 2015 |
4319 |
337.47 |
| Jul 15 2015 |
4385 |
307.14 |
| Jul 08 2015 |
6214 |
390.08 |
| Jul 08 2015 |
2280 |
295.44 |
| Jul 08 2015 |
4358 |
337.47 |
| Jul 08 2015 |
4455 |
307.14 |
| Jul 01 2015 |
2314 |
295.44 |
| Jul 01 2015 |
6273 |
390.08 |
| Jul 01 2015 |
4399 |
337.47 |
| Jul 01 2015 |
4499 |
307.14 |
| Jun 24 2015 |
6263 |
390.08 |
| Jun 24 2015 |
2352 |
295.44 |
| Jun 24 2015 |
4436 |
337.47 |
| Jun 24 2015 |
4565 |
307.14 |
| Jun 17 2015 |
6246 |
390.08 |
| Jun 17 2015 |
2381 |
295.44 |
| Jun 17 2015 |
4431 |
337.47 |
| Jun 17 2015 |
4658 |
307.14 |
| Jun 10 2015 |
4460 |
337.47 |
| Jun 10 2015 |
6273 |
390.08 |
| Jun 10 2015 |
2399 |
295.44 |
| Jun 10 2015 |
4607 |
307.14 |
| Jun 03 2015 |
2417 |
295.44 |
| Jun 03 2015 |
6237 |
390.08 |
| Jun 03 2015 |
4812 |
341.08 |
| Jun 03 2015 |
4689 |
307.14 |
| May 27 2015 |
6166 |
390.08 |
| May 27 2015 |
2428 |
295.44 |
| May 27 2015 |
4772 |
341.08 |
| May 27 2015 |
4677 |
307.14 |
| May 20 2015 |
4829 |
341.08 |
| May 20 2015 |
6157 |
390.08 |
| May 20 2015 |
2470 |
295.44 |
| May 20 2015 |
4722 |
307.14 |
| May 13 2015 |
2479 |
295.44 |
| May 13 2015 |
6177 |
390.08 |
| May 13 2015 |
4872 |
341.08 |
| May 13 2015 |
4736 |
307.14 |
| May 06 2015 |
5814 |
390.08 |
| May 06 2015 |
4808 |
341.08 |
| May 06 2015 |
2358 |
295.44 |
| May 06 2015 |
4602 |
307.14 |
| Apr 29 2015 |
2417 |
295.44 |
| Apr 29 2015 |
5999 |
390.08 |
| Apr 29 2015 |
4869 |
341.08 |
| Apr 29 2015 |
4695 |
307.14 |
| Apr 22 2015 |
4931 |
341.08 |
| Apr 22 2015 |
2430 |
295.44 |
| Apr 22 2015 |
6107 |
390.08 |
| Apr 22 2015 |
4724 |
307.14 |
| Apr 15 2015 |
6047 |
390.08 |
| Apr 15 2015 |
2428 |
295.44 |
| Apr 15 2015 |
4968 |
341.08 |
| Apr 15 2015 |
4779 |
307.14 |
| Apr 08 2015 |
4969 |
341.08 |
| Apr 08 2015 |
2465 |
295.44 |
| Apr 08 2015 |
6062 |
390.08 |
| Apr 08 2015 |
4840 |
307.14 |
| Apr 01 2015 |
4178 |
349.46 |
| Apr 01 2015 |
2656 |
298.3 |
| Apr 01 2015 |
5833 |
351.56 |
| Apr 01 2015 |
3838 |
293.4 |
| Mar 25 2015 |
2477 |
295.8 |
| Mar 25 2015 |
5591 |
351.56 |
| Mar 25 2015 |
4211 |
349.46 |
| Mar 25 2015 |
3493 |
289.31 |
| Mar 18 2015 |
2996 |
305.36 |
| Mar 18 2015 |
4110 |
349.46 |
| Mar 18 2015 |
5435 |
351.56 |
| Mar 18 2015 |
3532 |
289.79 |
| Mar 11 2015 |
5554 |
351.56 |
| Mar 11 2015 |
3027 |
305.36 |
| Mar 11 2015 |
4232 |
349.46 |
| Mar 11 2015 |
3712 |
289.79 |
| Mar 04 2015 |
4281 |
349.46 |
| Mar 04 2015 |
3073 |
305.36 |
| Mar 04 2015 |
5660 |
351.56 |
| Mar 04 2015 |
3744 |
289.79 |
| Feb 25 2015 |
7523 |
372.77 |
| Feb 25 2015 |
3429 |
311.33 |
| Feb 25 2015 |
5839 |
317.02 |
| Feb 18 2015 |
7602 |
372.77 |
| Feb 18 2015 |
3482 |
311.33 |
| Feb 18 2015 |
5923 |
317.02 |
| Feb 11 2015 |
8709 |
383.82 |
| Feb 11 2015 |
3494 |
311.33 |
| Feb 11 2015 |
5951 |
317.02 |
| Feb 04 2015 |
4290 |
323.59 |
| Feb 04 2015 |
8734 |
383.82 |
| Feb 04 2015 |
6576 |
323.59 |
| Jan 28 2015 |
3864 |
317.06 |
| Jan 28 2015 |
9352 |
389.78 |
| Jan 28 2015 |
5980 |
317.06 |
| Jan 21 2015 |
3879 |
317.06 |
| Jan 21 2015 |
9379 |
389.78 |
| Jan 21 2015 |
6001 |
317.06 |
| Jan 14 2015 |
9391 |
389.78 |
| Jan 14 2015 |
4124 |
320.61 |
| Jan 14 2015 |
6335 |
320.61 |
| Jan 07 2015 |
9391 |
389.78 |
| Jan 07 2015 |
4118 |
320.61 |
| Jan 07 2015 |
6331 |
320.61 |
| Dec 31 2014 |
4118 |
320.61 |
| Dec 31 2014 |
9391 |
389.78 |
| Dec 31 2014 |
6331 |
320.61 |
| Dec 24 2014 |
9391 |
389.78 |
| Dec 24 2014 |
4118 |
320.61 |
| Dec 24 2014 |
6331 |
320.61 |
| Dec 17 2014 |
4116 |
320.61 |
| Dec 17 2014 |
9391 |
389.78 |
| Dec 17 2014 |
6329 |
320.61 |
| Dec 10 2014 |
4116 |
320.61 |
| Dec 10 2014 |
9391 |
389.78 |
| Dec 10 2014 |
6329 |
320.61 |
| Dec 03 2014 |
4116 |
320.61 |
| Dec 03 2014 |
9391 |
389.78 |
| Dec 03 2014 |
6329 |
320.61 |
| Nov 26 2014 |
9391 |
389.78 |
| Nov 26 2014 |
4116 |
320.61 |
| Nov 26 2014 |
6329 |
320.61 |
| Nov 19 2014 |
4116 |
320.61 |
| Nov 19 2014 |
9391 |
389.78 |
| Nov 19 2014 |
6329 |
320.61 |
| Nov 12 2014 |
4116 |
320.61 |
| Nov 12 2014 |
9391 |
389.78 |
| Nov 12 2014 |
6329 |
320.61 |
| Nov 05 2014 |
9391 |
389.78 |
| Nov 05 2014 |
4116 |
320.61 |
| Nov 05 2014 |
6329 |
320.61 |
| Oct 29 2014 |
9388 |
389.78 |
| Oct 29 2014 |
4116 |
320.61 |
| Oct 29 2014 |
6329 |
320.61 |
| Oct 22 2014 |
4109 |
320.61 |
| Oct 22 2014 |
9382 |
389.78 |
| Oct 22 2014 |
6344 |
320.61 |
| Oct 15 2014 |
9351 |
389.78 |
| Oct 15 2014 |
4102 |
320.61 |
| Oct 15 2014 |
6338 |
320.61 |
| Oct 08 2014 |
9354 |
389.78 |
| Oct 08 2014 |
4101 |
320.61 |
| Oct 08 2014 |
6346 |
320.61 |
| Oct 01 2014 |
4112 |
320.61 |
| Oct 01 2014 |
9361 |
389.78 |
| Oct 01 2014 |
6356 |
320.61 |
| Sep 24 2014 |
4138 |
320.61 |
| Sep 24 2014 |
9400 |
389.78 |
| Sep 24 2014 |
6336 |
320.61 |
| Sep 17 2014 |
9333 |
389.78 |
| Sep 17 2014 |
4178 |
320.61 |
| Sep 17 2014 |
6367 |
320.61 |
| Sep 10 2014 |
4357 |
323.89 |
| Sep 10 2014 |
9356 |
389.78 |
| Sep 10 2014 |
6662 |
323.89 |
| Sep 03 2014 |
4412 |
323.89 |
| Sep 03 2014 |
9363 |
389.78 |
| Sep 03 2014 |
6716 |
323.89 |
| Aug 27 2014 |
4468 |
323.89 |
| Aug 27 2014 |
9282 |
389.78 |
| Aug 27 2014 |
6722 |
323.89 |
| Aug 20 2014 |
9283 |
389.78 |
| Aug 20 2014 |
4468 |
323.89 |
| Aug 20 2014 |
6716 |
323.89 |
| Aug 13 2014 |
4493 |
323.89 |
| Aug 13 2014 |
9262 |
389.78 |
| Aug 13 2014 |
6783 |
323.89 |
| Aug 06 2014 |
4525 |
323.89 |
| Aug 06 2014 |
9400 |
389.78 |
| Aug 06 2014 |
6812 |
323.89 |
| Jul 30 2014 |
9430 |
389.78 |
| Jul 30 2014 |
4555 |
323.89 |
| Jul 30 2014 |
6869 |
323.89 |
| Jul 23 2014 |
4509 |
323.89 |
| Jul 23 2014 |
9394 |
389.78 |
| Jul 23 2014 |
6856 |
323.89 |
| Jul 16 2014 |
4497 |
323.89 |
| Jul 16 2014 |
9490 |
389.78 |
| Jul 16 2014 |
6820 |
323.89 |
| Jul 09 2014 |
4566 |
323.89 |
| Jul 09 2014 |
9515 |
389.78 |
| Jul 09 2014 |
6800 |
323.89 |
| Jul 02 2014 |
4615 |
323.89 |
| Jul 02 2014 |
9593 |
389.78 |
| Jul 02 2014 |
6928 |
323.89 |
| Jun 25 2014 |
4711 |
323.89 |
| Jun 25 2014 |
12247 |
414.05 |
| Jun 25 2014 |
6898 |
323.89 |
| Jun 18 2014 |
6640 |
350.7 |
| Jun 18 2014 |
14671 |
434.77 |
| Jun 18 2014 |
9708 |
350.7 |
| Jun 11 2014 |
14613 |
434.77 |
| Jun 11 2014 |
6678 |
350.7 |
| Jun 11 2014 |
9827 |
350.7 |
| Jun 04 2014 |
6833 |
350.7 |
| Jun 04 2014 |
14696 |
434.77 |
| Jun 04 2014 |
9897 |
350.7 |
| May 28 2014 |
6866 |
350.7 |
| May 28 2014 |
14601 |
434.77 |
| May 28 2014 |
9907 |
350.7 |
| May 21 2014 |
14645 |
434.77 |
| May 21 2014 |
6940 |
350.7 |
| May 21 2014 |
9965 |
350.7 |
| May 14 2014 |
14765 |
434.77 |
| May 14 2014 |
7006 |
350.7 |
| May 14 2014 |
10025 |
350.7 |
| May 07 2014 |
9026 |
374.15 |
| May 07 2014 |
14367 |
434.77 |
| May 07 2014 |
12470 |
371.36 |
| Apr 30 2014 |
14838 |
434.77 |
| Apr 30 2014 |
9350 |
374.15 |
| Apr 30 2014 |
12826 |
371.36 |
| Apr 23 2014 |
15141 |
434.77 |
| Apr 23 2014 |
9457 |
374.15 |
| Apr 23 2014 |
12996 |
371.36 |
| Apr 16 2014 |
20376 |
486.62 |
| Apr 16 2014 |
16988 |
451.94 |
| Apr 16 2014 |
25370 |
456.26 |
| Apr 09 2014 |
21107 |
491.96 |
| Apr 09 2014 |
17599 |
451.94 |
| Apr 09 2014 |
26450 |
460.54 |
| Apr 02 2014 |
17661 |
451.94 |
| Apr 02 2014 |
21299 |
491.96 |
| Apr 02 2014 |
25991 |
460.54 |
| Mar 26 2014 |
21727 |
491.96 |
| Mar 26 2014 |
17300 |
451.94 |
| Mar 26 2014 |
25930 |
460.54 |
| Mar 19 2014 |
21871 |
491.96 |
| Mar 19 2014 |
17204 |
451.94 |
| Mar 19 2014 |
25888 |
460.54 |
| Mar 12 2014 |
21877 |
491.96 |
| Mar 12 2014 |
17232 |
451.94 |
| Mar 12 2014 |
25887 |
460.54 |
| Mar 05 2014 |
20593 |
486.89 |
| Mar 05 2014 |
21887 |
491.96 |
| Mar 05 2014 |
30083 |
490.95 |
| Feb 26 2014 |
21868 |
491.96 |
| Feb 26 2014 |
20460 |
486.89 |
| Feb 26 2014 |
29991 |
490.95 |
| Feb 19 2014 |
21914 |
491.96 |
| Feb 19 2014 |
20537 |
486.89 |
| Feb 19 2014 |
29993 |
490.95 |
| Feb 12 2014 |
20506 |
486.89 |
| Feb 12 2014 |
21904 |
491.96 |
| Feb 12 2014 |
29906 |
490.95 |
| Feb 05 2014 |
22076 |
491.96 |
| Feb 05 2014 |
20533 |
486.89 |
| Feb 05 2014 |
30016 |
490.95 |
| Jan 29 2014 |
22242 |
491.96 |
| Jan 29 2014 |
20409 |
486.89 |
| Jan 29 2014 |
30032 |
490.95 |
| Jan 22 2014 |
22178 |
491.96 |
| Jan 22 2014 |
20303 |
486.89 |
| Jan 22 2014 |
29886 |
490.95 |
| Jan 15 2014 |
22246 |
491.96 |
| Jan 15 2014 |
20318 |
486.89 |
| Jan 15 2014 |
29953 |
490.95 |
| Jan 08 2014 |
22286 |
491.96 |
| Jan 08 2014 |
20182 |
486.89 |
| Jan 08 2014 |
29863 |
490.95 |
| Jan 01 2014 |
22293 |
491.96 |
| Jan 01 2014 |
20182 |
486.89 |
| Jan 01 2014 |
29869 |
490.95 |
| Dec 25 2013 |
20182 |
486.89 |
| Dec 25 2013 |
22293 |
491.96 |
| Dec 25 2013 |
29880 |
490.95 |
| Dec 18 2013 |
22293 |
491.96 |
| Dec 18 2013 |
20182 |
486.89 |
| Dec 18 2013 |
29880 |
490.95 |
| Dec 11 2013 |
22293 |
491.96 |
| Dec 11 2013 |
20183 |
486.89 |
| Dec 11 2013 |
29881 |
490.95 |
| Dec 04 2013 |
20184 |
486.89 |
| Dec 04 2013 |
22295 |
491.96 |
| Dec 04 2013 |
29884 |
490.95 |
| Nov 27 2013 |
20184 |
486.89 |
| Nov 27 2013 |
22295 |
491.96 |
| Nov 27 2013 |
29884 |
490.95 |
| Nov 20 2013 |
22295 |
491.96 |
| Nov 20 2013 |
20184 |
486.89 |
| Nov 20 2013 |
29885 |
490.95 |
| Nov 13 2013 |
20185 |
486.89 |
| Nov 13 2013 |
22297 |
491.96 |
| Nov 13 2013 |
29887 |
490.95 |
| Nov 06 2013 |
20185 |
486.89 |
| Nov 06 2013 |
22298 |
491.96 |
| Nov 06 2013 |
29888 |
490.95 |
| Oct 30 2013 |
22296 |
491.96 |
| Oct 30 2013 |
20185 |
486.89 |
| Oct 30 2013 |
29886 |
490.95 |
| Oct 23 2013 |
22297 |
491.96 |
| Oct 23 2013 |
20174 |
486.89 |
| Oct 23 2013 |
29883 |
490.95 |
| Oct 16 2013 |
20183 |
486.89 |
| Oct 16 2013 |
22251 |
491.96 |
| Oct 16 2013 |
29838 |
490.95 |
| Oct 09 2013 |
22225 |
491.96 |
| Oct 09 2013 |
19931 |
486.89 |
| Oct 09 2013 |
29564 |
490.95 |
| Oct 02 2013 |
22211 |
491.96 |
| Oct 02 2013 |
19991 |
486.89 |
| Oct 02 2013 |
29645 |
490.95 |
| Sep 25 2013 |
22113 |
491.96 |
| Sep 25 2013 |
19980 |
486.89 |
| Sep 25 2013 |
29604 |
490.95 |
| Sep 18 2013 |
19803 |
486.89 |
| Sep 18 2013 |
22003 |
491.96 |
| Sep 18 2013 |
29312 |
490.95 |
| Sep 11 2013 |
21857 |
491.96 |
| Sep 11 2013 |
19755 |
486.89 |
| Sep 11 2013 |
29114 |
490.95 |
| Sep 04 2013 |
21808 |
491.96 |
| Sep 04 2013 |
19938 |
486.89 |
| Sep 04 2013 |
29291 |
490.95 |
| Aug 28 2013 |
19834 |
486.89 |
| Aug 28 2013 |
23372 |
512.07 |
| Aug 28 2013 |
30996 |
505.77 |
| Aug 21 2013 |
23508 |
512.07 |
| Aug 21 2013 |
19949 |
486.89 |
| Aug 21 2013 |
31213 |
505.77 |
| Aug 14 2013 |
23636 |
512.07 |
| Aug 14 2013 |
19991 |
486.89 |
| Aug 14 2013 |
30926 |
505.77 |
| Aug 07 2013 |
23903 |
512.07 |
| Aug 07 2013 |
19986 |
486.89 |
| Aug 07 2013 |
31181 |
505.77 |
| Jul 31 2013 |
24110 |
512.07 |
| Jul 31 2013 |
20342 |
486.89 |
| Jul 31 2013 |
31621 |
505.77 |
| Jul 24 2013 |
24336 |
512.07 |
| Jul 24 2013 |
20237 |
486.89 |
| Jul 24 2013 |
31805 |
505.77 |
| Jul 17 2013 |
24443 |
512.07 |
| Jul 17 2013 |
20290 |
486.89 |
| Jul 17 2013 |
31927 |
505.77 |
| Jul 10 2013 |
20439 |
486.89 |
| Jul 10 2013 |
24636 |
512.07 |
| Jul 10 2013 |
32251 |
505.77 |
| Jul 03 2013 |
22970 |
490.41 |
| Jul 03 2013 |
21058 |
494.81 |
| Jul 03 2013 |
30502 |
491.87 |
| Jun 26 2013 |
14868 |
411.77 |
| Jun 26 2013 |
18955 |
411.77 |
| Jun 19 2013 |
15036 |
411.77 |
| Jun 19 2013 |
18925 |
411.77 |
| Jun 12 2013 |
15102 |
411.77 |
| Jun 12 2013 |
19158 |
411.77 |
| Jun 05 2013 |
14915 |
411.77 |
| Jun 05 2013 |
19012 |
411.77 |
| May 29 2013 |
14943 |
411.77 |
| May 29 2013 |
19033 |
411.77 |
| May 22 2013 |
15172 |
411.77 |
| May 22 2013 |
19379 |
411.77 |
| May 15 2013 |
15249 |
411.77 |
| May 15 2013 |
19368 |
411.77 |
| May 08 2013 |
15191 |
411.77 |
| May 08 2013 |
19305 |
411.77 |
| May 01 2013 |
15323 |
411.77 |
| May 01 2013 |
19455 |
411.77 |
| Apr 24 2013 |
15302 |
411.77 |
| Apr 24 2013 |
19341 |
411.77 |
