| Sep 14 2023 |
10320 |
537.5 |
| Sep 14 2023 |
14487 |
537.5 |
| Sep 07 2023 |
10512 |
537.5 |
| Sep 07 2023 |
14758 |
537.5 |
| Aug 31 2023 |
10469 |
537.5 |
| Aug 31 2023 |
14830 |
537.5 |
| Aug 24 2023 |
10548 |
537.5 |
| Aug 24 2023 |
14593 |
537.5 |
| Aug 17 2023 |
10544 |
537.5 |
| Aug 17 2023 |
14722 |
537.5 |
| Aug 10 2023 |
10520 |
537.5 |
| Aug 10 2023 |
14722 |
537.5 |
| Aug 03 2023 |
10516 |
537.5 |
| Aug 03 2023 |
14697 |
537.5 |
| Jul 27 2023 |
10519 |
537.5 |
| Jul 27 2023 |
14748 |
537.5 |
| Jul 20 2023 |
10563 |
537.5 |
| Jul 20 2023 |
14357 |
537.5 |
| Jul 13 2023 |
10587 |
537.5 |
| Jul 13 2023 |
14389 |
537.5 |
| Jul 06 2023 |
10633 |
537.5 |
| Jul 06 2023 |
14408 |
537.5 |
| Jun 29 2023 |
10627 |
537.5 |
| Jun 29 2023 |
14462 |
537.5 |
| Jun 22 2023 |
10634 |
537.5 |
| Jun 22 2023 |
14490 |
537.5 |
| Jun 15 2023 |
10340 |
537.5 |
| Jun 15 2023 |
14306 |
537.5 |
| Jun 08 2023 |
10331 |
537.5 |
| Jun 08 2023 |
14300 |
537.5 |
| Jun 01 2023 |
10427 |
537.5 |
| Jun 01 2023 |
14361 |
537.5 |
| May 25 2023 |
10394 |
537.5 |
| May 25 2023 |
13835 |
537.5 |
| May 18 2023 |
10482 |
537.5 |
| May 18 2023 |
13871 |
537.5 |
| May 11 2023 |
10542 |
537.5 |
| May 11 2023 |
13888 |
537.5 |
| May 04 2023 |
10429 |
537.5 |
| May 04 2023 |
13615 |
537.5 |
| Apr 27 2023 |
10193 |
537.5 |
| Apr 27 2023 |
13462 |
537.5 |
| Apr 20 2023 |
10145 |
537.5 |
| Apr 20 2023 |
13482 |
537.5 |
| Apr 13 2023 |
10124 |
537.5 |
| Apr 13 2023 |
13471 |
537.5 |
| Apr 06 2023 |
9832 |
537.5 |
| Apr 06 2023 |
13137 |
537.5 |
| Mar 30 2023 |
9608 |
537.5 |
| Mar 30 2023 |
12762 |
537.5 |
| Mar 23 2023 |
9659 |
537.5 |
| Mar 23 2023 |
12748 |
537.5 |
| Mar 16 2023 |
9570 |
537.5 |
| Mar 16 2023 |
12672 |
537.5 |
| Mar 09 2023 |
9473 |
537.5 |
| Mar 09 2023 |
12606 |
537.5 |
| Mar 02 2023 |
9430 |
537.5 |
| Mar 02 2023 |
12534 |
537.5 |
| Feb 23 2023 |
9503 |
537.5 |
| Feb 23 2023 |
12562 |
537.5 |
| Feb 16 2023 |
9381 |
537.5 |
| Feb 16 2023 |
12530 |
537.5 |
| Feb 09 2023 |
9276 |
537.5 |
| Feb 09 2023 |
12428 |
537.5 |
| Feb 02 2023 |
9233 |
537.5 |
| Feb 02 2023 |
12370 |
537.5 |
| Jan 26 2023 |
9147 |
537.5 |
| Jan 26 2023 |
12248 |
537.5 |
| Jan 19 2023 |
9147 |
537.5 |
| Jan 19 2023 |
12210 |
537.5 |
| Jan 12 2023 |
9147 |
537.5 |
| Jan 12 2023 |
12196 |
537.5 |
| Jan 05 2023 |
9147 |
537.5 |
| Jan 05 2023 |
12227 |
537.5 |
| Dec 29 2022 |
9147 |
537.5 |
| Dec 29 2022 |
12228 |
537.5 |
| Dec 22 2022 |
9147 |
537.5 |
| Dec 22 2022 |
12228 |
537.5 |
| Dec 15 2022 |
9146 |
537.5 |
| Dec 15 2022 |
12229 |
537.5 |
| Dec 08 2022 |
9146 |
537.5 |
| Dec 08 2022 |
12233 |
537.5 |
| Dec 01 2022 |
9146 |
537.5 |
| Dec 01 2022 |
12233 |
537.5 |
| Nov 24 2022 |
9146 |
537.5 |
| Nov 24 2022 |
12242 |
537.5 |
| Nov 17 2022 |
9122 |
537.5 |
| Nov 17 2022 |
12219 |
537.5 |
| Nov 10 2022 |
9122 |
537.5 |
| Nov 10 2022 |
12219 |
537.5 |
| Nov 03 2022 |
9108 |
537.5 |
| Nov 03 2022 |
12185 |
537.5 |
| Oct 27 2022 |
9109 |
537.5 |
| Oct 27 2022 |
12179 |
537.5 |
| Oct 20 2022 |
9148 |
537.5 |
| Oct 20 2022 |
12258 |
537.5 |
| Oct 13 2022 |
9035 |
537.5 |
| Oct 13 2022 |
12152 |
537.5 |
| Oct 06 2022 |
8978 |
537.5 |
| Oct 06 2022 |
12109 |
537.5 |
| Sep 29 2022 |
8952 |
537.5 |
| Sep 29 2022 |
12099 |
537.5 |
| Sep 22 2022 |
8885 |
537.5 |
| Sep 22 2022 |
12046 |
537.5 |
| Sep 15 2022 |
8867 |
537.5 |
| Sep 15 2022 |
12104 |
537.5 |
| Sep 08 2022 |
9015 |
537.5 |
| Sep 08 2022 |
12184 |
537.5 |
| Sep 01 2022 |
8975 |
537.5 |
| Sep 01 2022 |
12200 |
537.5 |
| Aug 25 2022 |
8977 |
537.5 |
| Aug 25 2022 |
12155 |
537.5 |
| Aug 18 2022 |
8980 |
537.5 |
| Aug 18 2022 |
12170 |
537.5 |
| Aug 11 2022 |
8982 |
537.5 |
| Aug 11 2022 |
12059 |
537.5 |
| Aug 04 2022 |
8967 |
537.5 |
| Aug 04 2022 |
12057 |
537.5 |
| Jul 28 2022 |
8891 |
537.5 |
| Jul 28 2022 |
11913 |
537.5 |
| Jul 21 2022 |
8780 |
537.5 |
| Jul 21 2022 |
11837 |
537.5 |
| Jul 14 2022 |
8782 |
537.5 |
| Jul 14 2022 |
11818 |
537.5 |
| Jul 07 2022 |
8736 |
537.5 |
| Jul 07 2022 |
11610 |
537.5 |
| Jun 30 2022 |
8716 |
537.5 |
| Jun 30 2022 |
11591 |
537.5 |
| Jun 23 2022 |
8703 |
537.5 |
| Jun 23 2022 |
11592 |
537.5 |
| Jun 16 2022 |
8609 |
537.5 |
| Jun 16 2022 |
11550 |
537.5 |
| Jun 09 2022 |
8485 |
537.5 |
| Jun 09 2022 |
11647 |
537.5 |
| Jun 02 2022 |
8385 |
537.5 |
| Jun 02 2022 |
11614 |
537.5 |
| May 26 2022 |
8349 |
537.5 |
| May 26 2022 |
11550 |
537.5 |
| May 19 2022 |
8277 |
537.5 |
| May 19 2022 |
11484 |
537.5 |
| May 12 2022 |
8254 |
537.5 |
| May 12 2022 |
11431 |
537.5 |
| May 05 2022 |
8045 |
537.5 |
| May 05 2022 |
10990 |
537.5 |
| Apr 28 2022 |
8121 |
537.5 |
| Apr 28 2022 |
11131 |
537.5 |
| Apr 21 2022 |
7681 |
537.5 |
| Apr 21 2022 |
10554 |
537.5 |
| Apr 14 2022 |
7598 |
537.5 |
| Apr 14 2022 |
10505 |
537.5 |
| Apr 07 2022 |
7508 |
537.5 |
| Apr 07 2022 |
10504 |
537.5 |
| Mar 31 2022 |
7502 |
537.5 |
| Mar 31 2022 |
10395 |
537.5 |
| Mar 24 2022 |
7244 |
537.5 |
| Mar 24 2022 |
10196 |
537.5 |
| Mar 17 2022 |
7231 |
537.5 |
| Mar 17 2022 |
10123 |
537.5 |
| Mar 10 2022 |
7194 |
537.5 |
| Mar 10 2022 |
10120 |
537.5 |
| Mar 03 2022 |
7382 |
537.5 |
| Mar 03 2022 |
10285 |
537.5 |
| Feb 24 2022 |
7221 |
537.5 |
| Feb 24 2022 |
10292 |
537.5 |
| Feb 17 2022 |
6868 |
537.5 |
| Feb 17 2022 |
9404 |
537.5 |
| Feb 10 2022 |
6986 |
537.5 |
| Feb 10 2022 |
9337 |
537.5 |
| Feb 03 2022 |
7131 |
537.5 |
| Feb 03 2022 |
9486 |
537.5 |
| Jan 27 2022 |
7191 |
537.5 |
| Jan 27 2022 |
9544 |
537.5 |
| Jan 20 2022 |
7258 |
537.5 |
| Jan 20 2022 |
9571 |
537.5 |
| Jan 13 2022 |
7258 |
537.5 |
| Jan 13 2022 |
9631 |
537.5 |
| Jan 06 2022 |
7258 |
537.5 |
| Jan 06 2022 |
9632 |
537.5 |
| Dec 30 2021 |
7271 |
537.5 |
| Dec 30 2021 |
9651 |
537.5 |
| Dec 23 2021 |
7271 |
537.5 |
| Dec 23 2021 |
9651 |
537.5 |
| Dec 16 2021 |
7271 |
537.5 |
| Dec 16 2021 |
9651 |
537.5 |
| Dec 09 2021 |
7271 |
537.5 |
| Dec 09 2021 |
9651 |
537.5 |
| Dec 02 2021 |
7271 |
537.5 |
| Dec 02 2021 |
9655 |
537.5 |
| Nov 25 2021 |
7271 |
537.5 |
| Nov 25 2021 |
9655 |
537.5 |
| Nov 18 2021 |
7271 |
537.5 |
| Nov 18 2021 |
9656 |
537.5 |
| Nov 11 2021 |
7272 |
537.5 |
| Nov 11 2021 |
9657 |
537.5 |
| Nov 04 2021 |
7268 |
537.5 |
| Nov 04 2021 |
9738 |
537.5 |
| Oct 28 2021 |
7268 |
537.5 |
| Oct 28 2021 |
9738 |
537.5 |
| Oct 21 2021 |
7269 |
537.5 |
| Oct 21 2021 |
9767 |
537.5 |
| Oct 14 2021 |
7278 |
537.5 |
| Oct 14 2021 |
9782 |
537.5 |
| Oct 07 2021 |
7305 |
537.5 |
| Oct 07 2021 |
9812 |
537.5 |
| Sep 30 2021 |
7341 |
537.5 |
| Sep 30 2021 |
9773 |
537.5 |
| Sep 23 2021 |
7383 |
537.5 |
| Sep 23 2021 |
9691 |
537.5 |
| May 07 2021 |
17688 |
490.86 |
| May 08 2020 |
10888 |
490.86 |
| May 08 2020 |
14784 |
490.86 |
| May 01 2020 |
11434 |
490.86 |
| May 01 2020 |
15464 |
490.86 |
| Apr 24 2020 |
11858 |
490.86 |
| Apr 24 2020 |
16534 |
490.86 |
| Apr 17 2020 |
11935 |
490.86 |
| Apr 17 2020 |
16872 |
490.86 |
| Apr 10 2020 |
12200 |
490.86 |
| Apr 10 2020 |
17247 |
490.86 |
| Apr 03 2020 |
12455 |
490.86 |
| Apr 03 2020 |
17694 |
490.86 |
| Mar 27 2020 |
12751 |
490.86 |
| Mar 27 2020 |
18149 |
490.86 |
| Mar 20 2020 |
12947 |
490.86 |
| Mar 20 2020 |
18410 |
490.86 |
| Mar 13 2020 |
13027 |
490.86 |
| Mar 13 2020 |
18633 |
490.86 |
| Mar 06 2020 |
13105 |
490.86 |
| Mar 06 2020 |
18799 |
490.86 |
| Feb 28 2020 |
13088 |
490.86 |
| Feb 28 2020 |
18813 |
490.86 |
| Feb 21 2020 |
12928 |
490.86 |
| Feb 21 2020 |
18637 |
490.86 |
| Feb 14 2020 |
12977 |
490.86 |
| Feb 14 2020 |
18681 |
490.86 |
| Feb 07 2020 |
12900 |
490.86 |
| Feb 07 2020 |
18551 |
490.86 |
| Jan 31 2020 |
12927 |
490.86 |
| Jan 31 2020 |
18619 |
490.86 |
| Jan 24 2020 |
12967 |
490.86 |
| Jan 24 2020 |
18644 |
490.86 |
| Jan 17 2020 |
12856 |
490.86 |
| Jan 17 2020 |
18541 |
490.86 |
| Jan 10 2020 |
12853 |
490.86 |
| Jan 10 2020 |
18540 |
490.86 |
| Jan 03 2020 |
12862 |
490.86 |
| Jan 03 2020 |
18551 |
490.86 |
| Dec 27 2019 |
12854 |
490.86 |
| Dec 27 2019 |
18548 |
490.86 |
| Dec 20 2019 |
12854 |
490.86 |
| Dec 20 2019 |
18548 |
490.86 |
| Dec 13 2019 |
12855 |
490.86 |
| Dec 13 2019 |
18549 |
490.86 |
| Dec 06 2019 |
12835 |
490.86 |
| Dec 06 2019 |
18532 |
490.86 |
| Nov 29 2019 |
12796 |
490.86 |
| Nov 29 2019 |
18524 |
490.86 |
| Nov 22 2019 |
12796 |
490.86 |
| Nov 22 2019 |
18524 |
490.86 |
| Nov 15 2019 |
12797 |
490.86 |
| Nov 15 2019 |
18529 |
490.86 |
| Nov 08 2019 |
12802 |
490.86 |
| Nov 08 2019 |
18454 |
490.86 |
| Nov 01 2019 |
12799 |
490.86 |
| Nov 01 2019 |
18221 |
490.86 |
| Oct 25 2019 |
12816 |
490.86 |
| Oct 25 2019 |
18239 |
490.86 |
| Oct 18 2019 |
12816 |
490.86 |
| Oct 18 2019 |
18276 |
490.86 |
| Oct 11 2019 |
12816 |
490.86 |
| Oct 11 2019 |
18240 |
490.86 |
| Oct 04 2019 |
12835 |
490.86 |
| Oct 04 2019 |
18212 |
490.86 |
| Sep 27 2019 |
12829 |
490.86 |
| Sep 27 2019 |
18343 |
490.86 |
| Sep 20 2019 |
12841 |
490.86 |
| Sep 20 2019 |
18321 |
490.86 |
| Sep 13 2019 |
12822 |
490.86 |
| Sep 13 2019 |
18359 |
490.86 |
| Sep 06 2019 |
12850 |
490.86 |
| Sep 06 2019 |
18667 |
490.86 |
| Aug 30 2019 |
12987 |
490.86 |
| Aug 30 2019 |
18805 |
490.86 |
| Aug 23 2019 |
13077 |
490.86 |
| Aug 23 2019 |
19007 |
490.86 |
| Aug 16 2019 |
13059 |
490.86 |
| Aug 16 2019 |
18915 |
490.86 |
| Aug 09 2019 |
13107 |
490.86 |
| Aug 09 2019 |
18996 |
490.86 |
| Aug 02 2019 |
12557 |
483.59 |
| Aug 02 2019 |
18219 |
483.59 |
| Jul 26 2019 |
12628 |
483.59 |
| Jul 26 2019 |
18310 |
483.59 |
| Jul 19 2019 |
12679 |
483.59 |
| Jul 19 2019 |
18463 |
483.59 |
| Jul 12 2019 |
12866 |
483.59 |
| Jul 12 2019 |
18597 |
483.59 |
| Jul 05 2019 |
13230 |
483.59 |
| Jul 05 2019 |
18978 |
483.59 |
| Jun 28 2019 |
13400 |
483.59 |
| Jun 28 2019 |
19172 |
483.59 |
| Jun 21 2019 |
13350 |
483.59 |
| Jun 21 2019 |
19048 |
483.59 |
| Jun 14 2019 |
13510 |
483.59 |
| Jun 14 2019 |
19159 |
483.59 |
| Jun 07 2019 |
13713 |
483.59 |
| Jun 07 2019 |
19364 |
483.59 |
| May 31 2019 |
13675 |
483.59 |
| May 31 2019 |
19276 |
483.59 |
| May 24 2019 |
13710 |
483.59 |
| May 24 2019 |
19324 |
483.59 |
| May 17 2019 |
12341 |
469.05 |
| May 17 2019 |
17362 |
469.05 |
| May 10 2019 |
12322 |
469.05 |
| May 10 2019 |
17303 |
469.05 |
| May 03 2019 |
12343 |
469.05 |
| May 03 2019 |
17369 |
469.05 |
| Apr 26 2019 |
12340 |
469.05 |
| Apr 26 2019 |
16999 |
469.05 |
| Apr 19 2019 |
12488 |
469.05 |
| Apr 19 2019 |
16955 |
469.05 |
| Apr 18 2019 |
12504 |
469.05 |
| Apr 12 2019 |
12634 |
469.05 |
| Apr 12 2019 |
17005 |
469.05 |
| Apr 05 2019 |
12363 |
469.05 |
| Apr 05 2019 |
16562 |
469.05 |
| Mar 29 2019 |
12191 |
469.05 |
| Mar 29 2019 |
16425 |
469.05 |
| Mar 22 2019 |
12038 |
469.05 |
| Mar 22 2019 |
16220 |
469.05 |
| Mar 15 2019 |
11981 |
469.05 |
| Mar 15 2019 |
16222 |
469.05 |
| Mar 08 2019 |
11892 |
469.05 |
| Mar 08 2019 |
16015 |
469.05 |
| Mar 01 2019 |
11897 |
469.05 |
| Mar 01 2019 |
16085 |
469.05 |
| Feb 22 2019 |
11931 |
469.05 |
| Feb 22 2019 |
16145 |
469.05 |
| Feb 15 2019 |
11840 |
469.05 |
| Feb 15 2019 |
15992 |
469.05 |
| Feb 08 2019 |
11704 |
469.05 |
| Feb 08 2019 |
15832 |
469.05 |
| Feb 01 2019 |
11737 |
469.05 |
| Feb 01 2019 |
15848 |
469.05 |
| Jan 25 2019 |
11773 |
469.05 |
| Jan 25 2019 |
15898 |
469.05 |
| Jan 18 2019 |
11794 |
469.05 |
| Jan 18 2019 |
15940 |
469.05 |
| Jan 11 2019 |
11777 |
469.05 |
| Jan 11 2019 |
15927 |
469.05 |
| Jan 04 2019 |
11790 |
469.05 |
| Jan 04 2019 |
15933 |
469.05 |
| Dec 28 2018 |
11790 |
469.05 |
| Dec 28 2018 |
15933 |
469.05 |
| Dec 21 2018 |
11790 |
469.05 |
| Dec 21 2018 |
15933 |
469.05 |
| Dec 14 2018 |
11790 |
469.05 |
| Dec 14 2018 |
15933 |
469.05 |
| Dec 07 2018 |
11782 |
469.05 |
| Dec 07 2018 |
15925 |
469.05 |
| Nov 30 2018 |
11782 |
469.05 |
| Nov 30 2018 |
15925 |
469.05 |
| Nov 23 2018 |
11782 |
469.05 |
| Nov 23 2018 |
15925 |
469.05 |
| Nov 16 2018 |
11782 |
469.05 |
| Nov 16 2018 |
15925 |
469.05 |
| Nov 09 2018 |
11782 |
469.05 |
| Nov 09 2018 |
15926 |
469.05 |
| Nov 02 2018 |
11782 |
469.05 |
| Nov 02 2018 |
15892 |
469.05 |
| Oct 26 2018 |
11782 |
469.05 |
| Oct 26 2018 |
15889 |
469.05 |
| Oct 19 2018 |
11782 |
469.05 |
| Oct 19 2018 |
15909 |
469.05 |
| Oct 12 2018 |
11757 |
469.05 |
| Oct 12 2018 |
15852 |
469.05 |
| Oct 05 2018 |
11735 |
469.05 |
| Oct 05 2018 |
15982 |
469.05 |
| Sep 28 2018 |
11746 |
469.05 |
| Sep 28 2018 |
15592 |
469.05 |
| Sep 21 2018 |
11726 |
469.05 |
| Sep 21 2018 |
15571 |
469.05 |
| Sep 14 2018 |
11779 |
469.05 |
| Sep 14 2018 |
15613 |
469.05 |
| Sep 07 2018 |
11885 |
469.05 |
| Sep 07 2018 |
15911 |
469.05 |
| Aug 31 2018 |
11974 |
469.05 |
| Aug 31 2018 |
15996 |
469.05 |
| Aug 04 2017 |
20841 |
562.51 |
| Aug 04 2017 |
29128 |
562.51 |
| Jul 28 2017 |
20906 |
562.51 |
| Jul 28 2017 |
29324 |
562.51 |
| Jul 21 2017 |
21041 |
562.51 |
| Jul 21 2017 |
29496 |
562.51 |
| Jul 14 2017 |
21184 |
562.51 |
| Jul 14 2017 |
29638 |
562.51 |
| Jul 07 2017 |
21225 |
562.51 |
| Jul 07 2017 |
29751 |
562.51 |
| Jun 30 2017 |
21357 |
562.51 |
| Jun 30 2017 |
29838 |
562.51 |
| Jun 23 2017 |
22466 |
562.51 |
| Jun 23 2017 |
30019 |
562.51 |
| Jun 16 2017 |
22518 |
562.51 |
| Jun 16 2017 |
30012 |
562.51 |
| Jun 09 2017 |
22612 |
562.51 |
| Jun 09 2017 |
29941 |
562.51 |
| Jun 02 2017 |
22663 |
562.51 |
| Jun 02 2017 |
30339 |
562.51 |
| May 26 2017 |
22904 |
562.51 |
| May 26 2017 |
30509 |
562.51 |
| May 19 2017 |
22946 |
562.51 |
| May 19 2017 |
30926 |
562.51 |
| May 12 2017 |
23086 |
562.51 |
| May 12 2017 |
31052 |
562.51 |
| May 05 2017 |
23004 |
562.51 |
| May 05 2017 |
30967 |
562.51 |
| Apr 28 2017 |
22692 |
562.51 |
| Apr 28 2017 |
30568 |
562.51 |
| Apr 21 2017 |
22984 |
562.51 |
| Apr 21 2017 |
30904 |
562.51 |
| Apr 14 2017 |
22986 |
562.51 |
| Apr 14 2017 |
30896 |
562.51 |
| Apr 07 2017 |
23177 |
562.51 |
| Apr 07 2017 |
30594 |
562.51 |
| Mar 31 2017 |
23543 |
562.51 |
| Mar 31 2017 |
30797 |
562.51 |
| Mar 24 2017 |
23247 |
562.51 |
| Mar 24 2017 |
30290 |
562.51 |
| Mar 17 2017 |
23354 |
562.51 |
| Mar 17 2017 |
30477 |
562.51 |
| Mar 10 2017 |
23464 |
562.51 |
| Mar 10 2017 |
30468 |
562.51 |
| Mar 03 2017 |
23298 |
562.51 |
| Mar 03 2017 |
30265 |
562.51 |
| Feb 24 2017 |
23160 |
562.51 |
| Feb 24 2017 |
30303 |
562.51 |
| Feb 17 2017 |
22875 |
562.51 |
| Feb 17 2017 |
30233 |
562.51 |
| Feb 10 2017 |
22913 |
562.51 |
| Feb 10 2017 |
30350 |
562.51 |
| Feb 03 2017 |
22917 |
562.51 |
| Feb 03 2017 |
30296 |
562.51 |
| Jan 27 2017 |
22958 |
562.51 |
| Jan 27 2017 |
30299 |
562.51 |
| Jan 20 2017 |
22952 |
562.51 |
| Jan 20 2017 |
30264 |
562.51 |
| Jan 13 2017 |
22970 |
562.51 |
| Jan 13 2017 |
30248 |
562.51 |
| Jan 06 2017 |
22980 |
562.51 |
| Jan 06 2017 |
30256 |
562.51 |
| Dec 30 2016 |
22991 |
562.51 |
| Dec 30 2016 |
30267 |
562.51 |
| Dec 23 2016 |
22991 |
562.51 |
| Dec 23 2016 |
30267 |
562.51 |
| Dec 16 2016 |
22975 |
562.51 |
| Dec 16 2016 |
30257 |
562.51 |
| Dec 09 2016 |
22970 |
562.51 |
| Dec 09 2016 |
30250 |
562.51 |
| Dec 02 2016 |
22970 |
562.51 |
| Dec 02 2016 |
30251 |
562.51 |
| Nov 25 2016 |
22965 |
562.51 |
| Nov 25 2016 |
30247 |
562.51 |
| Nov 18 2016 |
22965 |
562.51 |
| Nov 18 2016 |
30247 |
562.51 |
| Nov 11 2016 |
22965 |
562.51 |
| Nov 11 2016 |
30212 |
562.51 |
| Nov 04 2016 |
22965 |
562.51 |
| Nov 04 2016 |
30212 |
562.51 |
| Oct 28 2016 |
22966 |
562.51 |
| Oct 28 2016 |
30223 |
562.51 |
| Oct 21 2016 |
22964 |
562.51 |
| Oct 21 2016 |
30241 |
562.51 |
| Oct 14 2016 |
22864 |
562.51 |
| Oct 14 2016 |
30194 |
562.51 |
| Oct 07 2016 |
22896 |
562.51 |
| Oct 07 2016 |
30240 |
562.51 |
| Sep 30 2016 |
22964 |
562.51 |
| Sep 30 2016 |
30285 |
562.51 |
| Sep 23 2016 |
23052 |
562.51 |
| Sep 23 2016 |
30090 |
562.51 |
| Sep 16 2016 |
23166 |
562.51 |
| Sep 16 2016 |
30113 |
562.51 |
| Sep 09 2016 |
23270 |
562.51 |
| Sep 09 2016 |
30221 |
562.51 |
| Sep 02 2016 |
23453 |
562.51 |
| Sep 02 2016 |
30378 |
562.51 |
| Aug 26 2016 |
23508 |
562.51 |
| Aug 26 2016 |
30174 |
562.51 |
| Jul 29 2016 |
18249 |
487.24 |
| Jul 29 2016 |
24778 |
487.24 |
| Jul 22 2016 |
18467 |
487.24 |
| Jul 22 2016 |
24989 |
487.24 |
| Jun 22 2016 |
18770 |
487.24 |
| Jun 22 2016 |
26086 |
487.24 |
| Jun 15 2016 |
18817 |
487.24 |
| Jun 15 2016 |
26348 |
487.24 |
| Jun 08 2016 |
18959 |
487.24 |
| Jun 08 2016 |
26468 |
487.24 |
| Jun 01 2016 |
19031 |
487.24 |
| Jun 01 2016 |
26758 |
487.24 |
| May 25 2016 |
18927 |
487.24 |
| May 25 2016 |
26583 |
487.24 |
| May 18 2016 |
19103 |
487.24 |
| May 18 2016 |
26850 |
487.24 |
| May 11 2016 |
19056 |
487.24 |
| May 11 2016 |
26891 |
487.24 |
| May 04 2016 |
18937 |
487.24 |
| May 04 2016 |
26781 |
487.24 |
| Apr 27 2016 |
19293 |
487.24 |
| Apr 27 2016 |
27139 |
487.24 |
| Apr 20 2016 |
19303 |
487.24 |
| Apr 20 2016 |
27133 |
487.24 |
| Apr 13 2016 |
19158 |
487.24 |
| Apr 13 2016 |
27074 |
487.24 |
| Apr 06 2016 |
19241 |
487.24 |
| Apr 06 2016 |
27348 |
487.24 |
| Mar 30 2016 |
19138 |
487.24 |
| Mar 30 2016 |
27189 |
487.24 |
| Mar 23 2016 |
19094 |
487.24 |
| Mar 23 2016 |
27296 |
487.24 |
| Mar 16 2016 |
19040 |
487.24 |
| Mar 16 2016 |
27317 |
487.24 |
| Mar 09 2016 |
18933 |
487.24 |
| Mar 09 2016 |
27395 |
487.24 |
| Mar 02 2016 |
18872 |
487.24 |
| Mar 02 2016 |
27135 |
487.24 |
| Feb 24 2016 |
18785 |
487.24 |
| Feb 24 2016 |
26981 |
487.24 |
| Feb 17 2016 |
18869 |
487.24 |
| Feb 17 2016 |
27259 |
487.24 |
| Feb 10 2016 |
18826 |
487.24 |
| Feb 10 2016 |
27182 |
487.24 |
| Feb 03 2016 |
18807 |
487.24 |
| Feb 03 2016 |
27156 |
487.24 |
| Jan 27 2016 |
18739 |
487.24 |
| Jan 27 2016 |
27134 |
487.24 |
| Jan 20 2016 |
18780 |
487.24 |
| Jan 20 2016 |
27140 |
487.24 |
| Jan 13 2016 |
18820 |
487.24 |
| Jan 13 2016 |
27181 |
487.24 |
| Jan 06 2016 |
18826 |
487.24 |
| Jan 06 2016 |
27191 |
487.24 |
| Dec 30 2015 |
18811 |
487.24 |
| Dec 30 2015 |
27171 |
487.24 |
| Dec 23 2015 |
18810 |
487.24 |
| Dec 23 2015 |
27170 |
487.24 |
| Dec 16 2015 |
18810 |
487.24 |
| Dec 16 2015 |
27170 |
487.24 |
| Dec 09 2015 |
18819 |
487.24 |
| Dec 09 2015 |
27176 |
487.24 |
| Dec 02 2015 |
18820 |
487.24 |
| Dec 02 2015 |
27178 |
487.24 |
| Nov 25 2015 |
18820 |
487.24 |
| Nov 25 2015 |
27179 |
487.24 |
| Nov 18 2015 |
18820 |
487.24 |
| Nov 18 2015 |
27178 |
487.24 |
| Nov 11 2015 |
18820 |
487.24 |
| Nov 11 2015 |
27157 |
487.24 |
| Nov 04 2015 |
18820 |
487.24 |
| Nov 04 2015 |
27157 |
487.24 |
| Oct 28 2015 |
18786 |
487.24 |
| Oct 28 2015 |
27115 |
487.24 |
| Oct 21 2015 |
18805 |
487.24 |
| Oct 21 2015 |
27086 |
487.24 |
| Oct 14 2015 |
18800 |
487.24 |
| Oct 14 2015 |
27068 |
487.24 |
| Oct 07 2015 |
18749 |
487.24 |
| Oct 07 2015 |
27064 |
487.24 |
| Sep 30 2015 |
18747 |
487.24 |
| Sep 30 2015 |
27076 |
487.24 |
| Sep 23 2015 |
18723 |
487.24 |
| Sep 23 2015 |
27120 |
487.24 |
| Sep 16 2015 |
18695 |
487.24 |
| Sep 16 2015 |
26988 |
487.24 |
| Sep 09 2015 |
18645 |
487.24 |
| Sep 09 2015 |
26920 |
487.24 |
| Sep 02 2015 |
18448 |
487.24 |
| Sep 02 2015 |
26856 |
487.24 |
| Jul 29 2015 |
14534 |
441.46 |
| Jul 29 2015 |
21018 |
441.46 |
| Jul 22 2015 |
19387 |
491.97 |
| Jul 22 2015 |
28338 |
491.97 |
| Jul 15 2015 |
19487 |
491.97 |
| Jul 15 2015 |
28536 |
491.97 |
| Jul 08 2015 |
19543 |
491.97 |
| Jul 08 2015 |
28667 |
491.97 |
| Jul 01 2015 |
19648 |
491.97 |
| Jul 01 2015 |
28810 |
491.97 |
| Jun 24 2015 |
19712 |
491.97 |
| Jun 24 2015 |
28917 |
491.97 |
| Jun 17 2015 |
19752 |
491.97 |
| Jun 17 2015 |
28923 |
491.97 |
| Jun 10 2015 |
19767 |
491.97 |
| Jun 10 2015 |
28982 |
491.97 |
| Jun 03 2015 |
19757 |
491.97 |
| Jun 03 2015 |
29205 |
491.97 |
| May 27 2015 |
19723 |
491.97 |
| May 27 2015 |
28947 |
491.97 |
| May 20 2015 |
19771 |
491.97 |
| May 20 2015 |
28952 |
491.97 |
| May 13 2015 |
19645 |
491.97 |
| May 13 2015 |
29031 |
491.97 |
| May 06 2015 |
19246 |
491.97 |
| May 06 2015 |
28635 |
491.97 |
| Apr 29 2015 |
19361 |
491.97 |
| Apr 29 2015 |
28911 |
491.97 |
| Apr 22 2015 |
19478 |
491.97 |
| Apr 22 2015 |
29050 |
491.97 |
| Apr 15 2015 |
19346 |
491.97 |
| Apr 15 2015 |
28687 |
491.97 |
| Apr 08 2015 |
19612 |
491.97 |
| Apr 08 2015 |
28823 |
491.97 |
| Apr 01 2015 |
19797 |
491.97 |
| Apr 01 2015 |
29374 |
491.97 |
| Mar 25 2015 |
19574 |
491.97 |
| Mar 25 2015 |
28567 |
491.97 |
| Mar 18 2015 |
19101 |
491.97 |
| Mar 18 2015 |
27626 |
491.97 |
| Mar 11 2015 |
19306 |
491.97 |
| Mar 11 2015 |
28370 |
491.97 |
| Mar 04 2015 |
19582 |
491.97 |
| Mar 04 2015 |
28703 |
491.97 |
| Feb 25 2015 |
19444 |
491.97 |
| Feb 25 2015 |
28708 |
491.97 |
| Feb 18 2015 |
19544 |
491.97 |
| Feb 18 2015 |
28817 |
491.97 |
| Feb 11 2015 |
19621 |
491.97 |
| Feb 11 2015 |
28818 |
491.97 |
| Feb 04 2015 |
19617 |
491.97 |
| Feb 04 2015 |
28838 |
491.97 |
| Jan 28 2015 |
19651 |
491.97 |
| Jan 28 2015 |
28832 |
491.97 |
| Jan 21 2015 |
19636 |
491.97 |
| Jan 21 2015 |
28868 |
491.97 |
| Jan 14 2015 |
19614 |
491.97 |
| Jan 14 2015 |
28857 |
491.97 |
| Jan 07 2015 |
19585 |
491.97 |
| Jan 07 2015 |
28831 |
491.97 |
| Dec 31 2014 |
19585 |
491.97 |
| Dec 31 2014 |
28849 |
491.97 |
| Dec 24 2014 |
19585 |
491.97 |
| Dec 24 2014 |
28849 |
491.97 |
| Dec 17 2014 |
19568 |
491.97 |
| Dec 17 2014 |
28841 |
491.97 |
| Dec 10 2014 |
19569 |
491.97 |
| Dec 10 2014 |
28842 |
491.97 |
| Dec 03 2014 |
19569 |
491.97 |
| Dec 03 2014 |
28842 |
491.97 |
| Nov 26 2014 |
19569 |
491.97 |
| Nov 26 2014 |
28842 |
491.97 |
| Nov 19 2014 |
19569 |
491.97 |
| Nov 19 2014 |
28841 |
491.97 |
| Nov 12 2014 |
19570 |
491.97 |
| Nov 12 2014 |
28843 |
491.97 |
| Nov 05 2014 |
19570 |
491.97 |
| Nov 05 2014 |
28843 |
491.97 |
| Oct 29 2014 |
19570 |
491.97 |
| Oct 29 2014 |
28839 |
491.97 |
| Oct 22 2014 |
19494 |
491.97 |
| Oct 22 2014 |
28830 |
491.97 |
| Oct 15 2014 |
19471 |
491.97 |
| Oct 15 2014 |
28728 |
491.97 |
| Oct 08 2014 |
19441 |
491.97 |
| Oct 08 2014 |
28714 |
491.97 |
| Oct 01 2014 |
19480 |
491.97 |
| Oct 01 2014 |
28765 |
491.97 |
| Sep 24 2014 |
19367 |
491.97 |
| Sep 24 2014 |
28763 |
491.97 |
| Sep 17 2014 |
19433 |
491.97 |
| Sep 17 2014 |
28685 |
491.97 |
| Sep 10 2014 |
19264 |
491.97 |
| Sep 10 2014 |
28727 |
491.97 |
| Sep 03 2014 |
19226 |
491.97 |
| Sep 03 2014 |
28806 |
491.97 |
| Aug 27 2014 |
19357 |
491.97 |
| Aug 27 2014 |
28885 |
491.97 |
| Jun 18 2014 |
24351 |
555.39 |
| Jun 18 2014 |
36493 |
555.39 |
| Jun 11 2014 |
24304 |
555.39 |
| Jun 11 2014 |
36614 |
555.39 |
| Jun 04 2014 |
24764 |
555.39 |
| Jun 04 2014 |
36966 |
555.39 |
| May 28 2014 |
24658 |
555.39 |
| May 28 2014 |
36755 |
555.39 |
| May 21 2014 |
24690 |
555.39 |
| May 21 2014 |
36923 |
555.39 |
| May 14 2014 |
24862 |
555.39 |
| May 14 2014 |
37123 |
555.39 |
| May 07 2014 |
24366 |
555.39 |
| May 07 2014 |
36589 |
555.39 |
| Apr 30 2014 |
25176 |
555.39 |
| Apr 30 2014 |
37435 |
555.39 |
| Apr 23 2014 |
27261 |
577.97 |
| Apr 23 2014 |
25479 |
555.39 |
| Apr 23 2014 |
38918 |
566.68 |
| Apr 16 2014 |
25252 |
555.39 |
| Apr 16 2014 |
27184 |
577.97 |
| Apr 16 2014 |
38574 |
566.68 |
| Apr 09 2014 |
25004 |
543.74 |
| Apr 09 2014 |
28177 |
577.97 |
| Apr 09 2014 |
38309 |
555.15 |
| Apr 02 2014 |
28158 |
577.97 |
| Apr 02 2014 |
25164 |
543.74 |
| Apr 02 2014 |
37633 |
555.15 |
| Mar 26 2014 |
25658 |
543.74 |
| Mar 26 2014 |
27581 |
577.97 |
| Mar 26 2014 |
37539 |
555.15 |
| Mar 19 2014 |
25831 |
543.74 |
| Mar 19 2014 |
27500 |
577.97 |
| Mar 19 2014 |
37530 |
555.15 |
| Mar 12 2014 |
25825 |
543.74 |
| Mar 12 2014 |
27427 |
577.97 |
| Mar 12 2014 |
37529 |
555.15 |
| Mar 05 2014 |
26826 |
577.97 |
| Mar 05 2014 |
25837 |
543.74 |
| Mar 05 2014 |
37201 |
555.15 |
| Feb 26 2014 |
25796 |
543.74 |
| Feb 26 2014 |
26632 |
577.97 |
| Feb 26 2014 |
37058 |
555.15 |
| Feb 19 2014 |
25827 |
543.74 |
| Feb 19 2014 |
26791 |
577.97 |
| Feb 19 2014 |
37062 |
555.15 |
| Feb 12 2014 |
26748 |
577.97 |
| Feb 12 2014 |
25815 |
543.74 |
| Feb 12 2014 |
36967 |
555.15 |
| Feb 05 2014 |
26018 |
543.74 |
| Feb 05 2014 |
26801 |
577.97 |
| Feb 05 2014 |
37097 |
555.15 |
| Jan 29 2014 |
26205 |
543.74 |
| Jan 29 2014 |
26605 |
577.97 |
| Jan 29 2014 |
37083 |
555.15 |
| Jan 22 2014 |
26119 |
543.74 |
| Jan 22 2014 |
26467 |
577.97 |
| Jan 22 2014 |
36895 |
555.15 |
| Jan 15 2014 |
26194 |
543.74 |
| Jan 15 2014 |
26490 |
577.97 |
| Jan 15 2014 |
36973 |
555.15 |
| Jan 08 2014 |
26245 |
543.74 |
| Jan 08 2014 |
26353 |
577.97 |
| Jan 08 2014 |
36892 |
555.15 |
| Jan 01 2014 |
26251 |
543.74 |
| Jan 01 2014 |
26353 |
577.97 |
| Jan 01 2014 |
36898 |
555.15 |
| Dec 25 2013 |
26353 |
577.97 |
| Dec 25 2013 |
26251 |
543.74 |
| Dec 25 2013 |
36924 |
555.15 |
| Dec 18 2013 |
26251 |
543.74 |
| Dec 18 2013 |
26353 |
577.97 |
| Dec 18 2013 |
36924 |
555.15 |
| Dec 11 2013 |
26251 |
543.74 |
| Dec 11 2013 |
26354 |
577.97 |
| Dec 11 2013 |
36925 |
555.15 |
| Dec 04 2013 |
26355 |
577.97 |
| Dec 04 2013 |
26253 |
543.74 |
| Dec 04 2013 |
36927 |
555.15 |
| Nov 27 2013 |
26355 |
577.97 |
| Nov 27 2013 |
26253 |
543.74 |
| Nov 27 2013 |
36927 |
555.15 |
| Nov 20 2013 |
26253 |
543.74 |
| Nov 20 2013 |
26355 |
577.97 |
| Nov 20 2013 |
36928 |
555.15 |
| Nov 13 2013 |
26356 |
577.97 |
| Nov 13 2013 |
26254 |
543.74 |
| Nov 13 2013 |
36929 |
555.15 |
| Nov 06 2013 |
26356 |
577.97 |
| Nov 06 2013 |
26255 |
543.74 |
| Nov 06 2013 |
36930 |
555.15 |
| Oct 30 2013 |
26253 |
543.74 |
| Oct 30 2013 |
26356 |
577.97 |
| Oct 30 2013 |
36928 |
555.15 |
| Oct 23 2013 |
26254 |
543.74 |
| Oct 23 2013 |
26344 |
577.97 |
| Oct 23 2013 |
36923 |
555.15 |
| Oct 16 2013 |
26329 |
577.97 |
| Oct 16 2013 |
26184 |
543.74 |
| Oct 16 2013 |
36834 |
555.15 |
| Oct 09 2013 |
26127 |
543.74 |
| Oct 09 2013 |
25972 |
577.97 |
| Oct 09 2013 |
36448 |
555.15 |
| Oct 02 2013 |
26113 |
543.74 |
| Oct 02 2013 |
26106 |
577.97 |
| Oct 02 2013 |
36578 |
555.15 |
| Sep 25 2013 |
26018 |
543.74 |
| Sep 25 2013 |
26102 |
577.97 |
| Sep 25 2013 |
36542 |
555.15 |
| Sep 18 2013 |
25883 |
577.97 |
| Sep 18 2013 |
25879 |
543.74 |
| Sep 18 2013 |
36201 |
555.15 |
| Sep 11 2013 |
25688 |
543.74 |
| Sep 11 2013 |
25796 |
577.97 |
| Sep 11 2013 |
35943 |
555.15 |
| Sep 04 2013 |
25584 |
543.74 |
| Sep 04 2013 |
26007 |
577.97 |
| Sep 04 2013 |
36101 |
555.15 |
| Aug 28 2013 |
25795 |
577.97 |
| Aug 28 2013 |
25436 |
543.74 |
| Aug 28 2013 |
35863 |
555.15 |
| Aug 21 2013 |
25581 |
543.74 |
| Aug 21 2013 |
25890 |
577.97 |
| Aug 21 2013 |
36114 |
555.15 |
| Aug 14 2013 |
25715 |
543.74 |
| Aug 14 2013 |
25895 |
577.97 |
| Aug 14 2013 |
35823 |
555.15 |
| Aug 07 2013 |
25999 |
543.74 |
| Aug 07 2013 |
25838 |
577.97 |
| Aug 07 2013 |
36115 |
555.15 |
| Jul 31 2013 |
26250 |
543.74 |
| Jul 31 2013 |
26350 |
577.97 |
| Jul 31 2013 |
36663 |
555.15 |
| Jul 24 2013 |
26517 |
543.74 |
| Jul 24 2013 |
26259 |
577.97 |
| Jul 24 2013 |
36904 |
555.15 |
| Jul 17 2013 |
26643 |
543.74 |
| Jul 17 2013 |
26306 |
577.97 |
| Jul 17 2013 |
37054 |
555.15 |
| Jul 10 2013 |
26548 |
577.97 |
| Jul 10 2013 |
26841 |
543.74 |
| Jul 10 2013 |
37415 |
555.15 |
| Jul 03 2013 |
26315 |
532.08 |
| Jul 03 2013 |
26486 |
577.97 |
| Jul 03 2013 |
37421 |
555.03 |
| Jun 26 2013 |
26615 |
532.08 |
| Jun 26 2013 |
26386 |
577.97 |
| Jun 26 2013 |
37592 |
555.03 |
| Jun 19 2013 |
26622 |
577.97 |
| Jun 19 2013 |
26849 |
532.08 |
| Jun 19 2013 |
37589 |
555.03 |
| Jun 12 2013 |
26657 |
577.97 |
| Jun 12 2013 |
26894 |
532.08 |
| Jun 12 2013 |
37895 |
555.03 |
| Jun 05 2013 |
26467 |
532.08 |
| Jun 05 2013 |
26350 |
577.97 |
| Jun 05 2013 |
37484 |
555.03 |
| May 29 2013 |
26222 |
577.97 |
| May 29 2013 |
26551 |
532.08 |
| May 29 2013 |
37544 |
555.03 |
| May 22 2013 |
26719 |
577.97 |
| May 22 2013 |
26954 |
532.08 |
| May 22 2013 |
38269 |
555.03 |
| May 15 2013 |
27102 |
532.08 |
| May 15 2013 |
26662 |
577.97 |
| May 15 2013 |
38314 |
555.03 |
| May 08 2013 |
26989 |
532.08 |
| May 08 2013 |
26658 |
577.97 |
| May 08 2013 |
38216 |
555.03 |
| May 01 2013 |
27073 |
532.08 |
| May 01 2013 |
36297 |
532.08 |
| Apr 24 2013 |
27041 |
532.08 |
| Apr 24 2013 |
36016 |
532.08 |
