| Mar 25 2015 |
12182 |
415.03 |
| Mar 25 2015 |
17468 |
415.03 |
| Mar 18 2015 |
12010 |
415.03 |
| Mar 18 2015 |
17055 |
415.03 |
| Mar 11 2015 |
12110 |
415.03 |
| Mar 11 2015 |
17554 |
415.03 |
| Mar 04 2015 |
12273 |
415.03 |
| Mar 04 2015 |
17736 |
415.03 |
| Feb 25 2015 |
21013 |
501.1 |
| Feb 25 2015 |
12191 |
415.03 |
| Feb 25 2015 |
25217 |
466.67 |
| Feb 18 2015 |
19813 |
485.94 |
| Feb 18 2015 |
12260 |
415.03 |
| Feb 18 2015 |
22430 |
446.89 |
| Feb 11 2015 |
18652 |
474.18 |
| Feb 11 2015 |
11450 |
406.4 |
| Feb 11 2015 |
20325 |
432.6 |
| Feb 04 2015 |
12659 |
418.76 |
| Feb 04 2015 |
17824 |
465.89 |
| Feb 04 2015 |
20331 |
432.6 |
| Jan 28 2015 |
12684 |
418.76 |
| Jan 28 2015 |
17755 |
465.89 |
| Jan 28 2015 |
20343 |
432.6 |
| Jan 21 2015 |
12673 |
418.76 |
| Jan 21 2015 |
17759 |
465.89 |
| Jan 21 2015 |
20357 |
432.6 |
| Jan 14 2015 |
17773 |
465.89 |
| Jan 14 2015 |
12681 |
418.76 |
| Jan 14 2015 |
20364 |
432.6 |
| Jan 07 2015 |
17773 |
465.89 |
| Jan 07 2015 |
12664 |
418.76 |
| Jan 07 2015 |
20334 |
432.6 |
| Dec 31 2014 |
12664 |
418.76 |
| Dec 31 2014 |
17773 |
465.89 |
| Dec 31 2014 |
20342 |
432.6 |
| Dec 24 2014 |
17773 |
465.89 |
| Dec 24 2014 |
12664 |
418.76 |
| Dec 24 2014 |
20342 |
432.6 |
| Dec 17 2014 |
12649 |
418.76 |
| Dec 17 2014 |
17773 |
465.89 |
| Dec 17 2014 |
20333 |
432.6 |
| Dec 10 2014 |
12649 |
418.76 |
| Dec 10 2014 |
17773 |
465.89 |
| Dec 10 2014 |
20333 |
432.6 |
| Dec 03 2014 |
12649 |
418.76 |
| Dec 03 2014 |
17773 |
465.89 |
| Dec 03 2014 |
20333 |
432.6 |
| Nov 26 2014 |
17773 |
465.89 |
| Nov 26 2014 |
12649 |
418.76 |
| Nov 26 2014 |
20333 |
432.6 |
| Nov 19 2014 |
12649 |
418.76 |
| Nov 19 2014 |
17773 |
465.89 |
| Nov 19 2014 |
20332 |
432.6 |
| Nov 12 2014 |
12649 |
418.76 |
| Nov 12 2014 |
17773 |
465.89 |
| Nov 12 2014 |
20333 |
432.6 |
| Nov 05 2014 |
17773 |
465.89 |
| Nov 05 2014 |
12649 |
418.76 |
| Nov 05 2014 |
20333 |
432.6 |
| Oct 29 2014 |
17767 |
465.89 |
| Oct 29 2014 |
12649 |
418.76 |
| Oct 29 2014 |
20330 |
432.6 |
| Oct 22 2014 |
12606 |
418.76 |
| Oct 22 2014 |
17724 |
465.89 |
| Oct 22 2014 |
20345 |
432.6 |
| Oct 15 2014 |
17627 |
465.89 |
| Oct 15 2014 |
12591 |
418.76 |
| Oct 15 2014 |
20288 |
432.6 |
| Oct 08 2014 |
17651 |
465.89 |
| Oct 08 2014 |
12573 |
418.76 |
| Oct 08 2014 |
20275 |
432.6 |
| Oct 01 2014 |
12592 |
418.76 |
| Oct 01 2014 |
17658 |
465.89 |
| Oct 01 2014 |
20298 |
432.6 |
| Sep 24 2014 |
12555 |
418.76 |
| Sep 24 2014 |
17762 |
465.89 |
| Sep 24 2014 |
20308 |
432.6 |
| Sep 17 2014 |
17609 |
465.89 |
| Sep 17 2014 |
12613 |
418.76 |
| Sep 17 2014 |
20287 |
432.6 |
| Sep 10 2014 |
12496 |
418.76 |
| Sep 10 2014 |
17611 |
465.89 |
| Sep 10 2014 |
20296 |
432.6 |
| Sep 03 2014 |
11957 |
413.29 |
| Sep 03 2014 |
17652 |
465.89 |
| Sep 03 2014 |
20349 |
432.6 |
| Aug 27 2014 |
12058 |
413.29 |
| Aug 27 2014 |
17528 |
465.89 |
| Aug 27 2014 |
20392 |
432.6 |
| Aug 20 2014 |
17556 |
465.89 |
| Aug 20 2014 |
12015 |
413.29 |
| Aug 20 2014 |
20414 |
432.6 |
| Aug 13 2014 |
12059 |
413.29 |
| Aug 13 2014 |
17491 |
465.89 |
| Aug 13 2014 |
20472 |
432.6 |
| Aug 06 2014 |
12104 |
413.29 |
| Aug 06 2014 |
17662 |
465.89 |
| Aug 06 2014 |
20544 |
432.6 |
| Jul 30 2014 |
17711 |
465.89 |
| Jul 30 2014 |
12108 |
413.29 |
| Jul 30 2014 |
20690 |
432.6 |
| Jul 23 2014 |
12022 |
413.29 |
| Jul 23 2014 |
17537 |
465.89 |
| Jul 23 2014 |
20516 |
432.6 |
| Jul 16 2014 |
12013 |
413.29 |
| Jul 16 2014 |
17715 |
465.89 |
| Jul 16 2014 |
20512 |
432.6 |
| Jul 09 2014 |
12103 |
413.29 |
| Jul 09 2014 |
17812 |
465.89 |
| Jul 09 2014 |
20552 |
432.6 |
| Jul 02 2014 |
12216 |
413.29 |
| Jul 02 2014 |
17903 |
465.89 |
| Jul 02 2014 |
20749 |
432.6 |
| Jun 25 2014 |
12350 |
413.29 |
| Jun 25 2014 |
18011 |
465.89 |
| Jun 25 2014 |
20821 |
432.6 |
| Jun 18 2014 |
12451 |
413.29 |
| Jun 18 2014 |
18062 |
465.89 |
| Jun 18 2014 |
20826 |
432.6 |
| Jun 11 2014 |
17945 |
465.89 |
| Jun 11 2014 |
12469 |
413.29 |
| Jun 11 2014 |
21037 |
432.6 |
| Jun 04 2014 |
12697 |
413.29 |
| Jun 04 2014 |
18085 |
465.89 |
| Jun 04 2014 |
21220 |
432.6 |
| May 28 2014 |
12713 |
413.29 |
| May 28 2014 |
17947 |
465.89 |
| May 28 2014 |
21188 |
432.6 |
| May 21 2014 |
17985 |
465.89 |
| May 21 2014 |
12789 |
413.29 |
| May 21 2014 |
21302 |
432.6 |
| May 14 2014 |
18083 |
465.89 |
| May 14 2014 |
12867 |
413.29 |
| May 14 2014 |
21395 |
432.6 |
| May 07 2014 |
12678 |
413.29 |
| May 07 2014 |
17641 |
465.89 |
| May 07 2014 |
21106 |
432.6 |
| Apr 30 2014 |
18195 |
465.89 |
| Apr 30 2014 |
13126 |
413.29 |
| Apr 30 2014 |
21583 |
432.6 |
| Apr 23 2014 |
18566 |
465.89 |
| Apr 23 2014 |
13263 |
413.29 |
| Apr 23 2014 |
21887 |
432.6 |
| Apr 16 2014 |
15117 |
432.36 |
| Apr 16 2014 |
18539 |
465.89 |
| Apr 16 2014 |
21647 |
431.9 |
| Apr 09 2014 |
15104 |
430.69 |
| Apr 09 2014 |
19185 |
465.89 |
| Apr 09 2014 |
22008 |
431.9 |
| Apr 02 2014 |
19209 |
465.89 |
| Apr 02 2014 |
15274 |
430.69 |
| Apr 02 2014 |
21648 |
431.9 |
| Mar 26 2014 |
15574 |
430.69 |
| Mar 26 2014 |
18804 |
465.89 |
| Mar 26 2014 |
21586 |
431.9 |
| Mar 19 2014 |
15690 |
430.69 |
| Mar 19 2014 |
18703 |
465.89 |
| Mar 19 2014 |
21566 |
431.9 |
| Mar 12 2014 |
15673 |
430.69 |
| Mar 12 2014 |
18725 |
465.89 |
| Mar 12 2014 |
21616 |
431.9 |
| Mar 05 2014 |
19730 |
469.84 |
| Mar 05 2014 |
27131 |
469.84 |
| Feb 26 2014 |
19716 |
469.84 |
| Feb 26 2014 |
27072 |
469.84 |
| Feb 19 2014 |
19761 |
469.84 |
| Feb 19 2014 |
27099 |
469.84 |
| Feb 12 2014 |
19745 |
469.84 |
| Feb 12 2014 |
27036 |
469.84 |
| Feb 05 2014 |
19898 |
469.84 |
| Feb 05 2014 |
27164 |
469.84 |
| Jan 29 2014 |
20043 |
469.84 |
| Jan 29 2014 |
27166 |
469.84 |
| Jan 22 2014 |
20003 |
469.84 |
| Jan 22 2014 |
27060 |
469.84 |
| Jan 15 2014 |
20064 |
469.84 |
| Jan 15 2014 |
27128 |
469.84 |
| Jan 08 2014 |
20096 |
469.84 |
| Jan 08 2014 |
27031 |
469.84 |
| Jan 01 2014 |
20100 |
469.84 |
| Jan 01 2014 |
27034 |
469.84 |
| Dec 25 2013 |
20100 |
469.84 |
| Dec 25 2013 |
27042 |
469.84 |
| Dec 18 2013 |
20100 |
469.84 |
| Dec 18 2013 |
27042 |
469.84 |
| Dec 11 2013 |
20100 |
469.84 |
| Dec 11 2013 |
27043 |
469.84 |
| Dec 04 2013 |
20100 |
469.84 |
| Dec 04 2013 |
27044 |
469.84 |
| Nov 27 2013 |
20100 |
469.84 |
| Nov 27 2013 |
27044 |
469.84 |
| Nov 20 2013 |
20100 |
469.84 |
| Nov 20 2013 |
27045 |
469.84 |
| Nov 13 2013 |
20102 |
469.84 |
| Nov 13 2013 |
27046 |
469.84 |
| Nov 06 2013 |
20103 |
469.84 |
| Nov 06 2013 |
27047 |
469.84 |
| Oct 30 2013 |
20101 |
469.84 |
| Oct 30 2013 |
27045 |
469.84 |
| Oct 23 2013 |
20102 |
469.84 |
| Oct 23 2013 |
27041 |
469.84 |
| Oct 16 2013 |
20054 |
469.84 |
| Oct 16 2013 |
27010 |
469.84 |
| Oct 09 2013 |
20036 |
469.84 |
| Oct 09 2013 |
26793 |
469.84 |
| Oct 02 2013 |
20017 |
469.84 |
| Oct 02 2013 |
26845 |
469.84 |
| Sep 25 2013 |
19924 |
469.84 |
| Sep 25 2013 |
26798 |
469.84 |
| Sep 18 2013 |
19845 |
469.84 |
| Sep 18 2013 |
26553 |
469.84 |
| Sep 11 2013 |
20688 |
479.5 |
| Sep 11 2013 |
27647 |
479.5 |
| Sep 04 2013 |
20636 |
479.5 |
| Sep 04 2013 |
27836 |
479.5 |
| Aug 28 2013 |
20584 |
479.5 |
| Aug 28 2013 |
27728 |
479.5 |
| Aug 21 2013 |
20696 |
479.5 |
| Aug 21 2013 |
27944 |
479.5 |
| Aug 14 2013 |
20808 |
479.5 |
| Aug 14 2013 |
27677 |
479.5 |
| Aug 07 2013 |
21074 |
479.5 |
| Aug 07 2013 |
27942 |
479.5 |
| Jul 31 2013 |
21249 |
479.5 |
| Jul 31 2013 |
28304 |
479.5 |
| Jul 24 2013 |
21443 |
479.5 |
| Jul 24 2013 |
28455 |
479.5 |
| Jul 17 2013 |
21543 |
479.5 |
| Jul 17 2013 |
28562 |
479.5 |
| Jul 10 2013 |
21728 |
479.5 |
| Jul 10 2013 |
28849 |
479.5 |
| Jul 03 2013 |
21915 |
479.5 |
| Jul 03 2013 |
28826 |
479.5 |
| Jun 26 2013 |
22233 |
479.5 |
| Jun 26 2013 |
29022 |
479.5 |
| Jun 19 2013 |
22474 |
479.5 |
| Jun 19 2013 |
29029 |
479.5 |
| Jun 12 2013 |
22528 |
479.5 |
| Jun 12 2013 |
29317 |
479.5 |
| Jun 05 2013 |
22172 |
479.5 |
| Jun 05 2013 |
29024 |
479.5 |
| May 29 2013 |
22226 |
479.5 |
| May 29 2013 |
29032 |
479.5 |
| May 22 2013 |
22546 |
479.5 |
| May 22 2013 |
29571 |
479.5 |
| May 15 2013 |
22667 |
479.5 |
| May 15 2013 |
29593 |
479.5 |
| May 08 2013 |
22563 |
479.5 |
| May 08 2013 |
29521 |
479.5 |
| May 01 2013 |
22681 |
479.5 |
| May 01 2013 |
29752 |
479.5 |
| Apr 24 2013 |
20670 |
459.9 |
| Apr 24 2013 |
26765 |
459.9 |
