| Apr 24 2013 |
6757 |
344.98 |
| Apr 24 2013 |
10543 |
344.98 |
| Apr 17 2013 |
6857 |
344.98 |
| Apr 17 2013 |
10638 |
344.98 |
| Apr 10 2013 |
10377 |
386.17 |
| Apr 10 2013 |
15763 |
386.17 |
| Apr 03 2013 |
10388 |
386.17 |
| Apr 03 2013 |
15739 |
386.17 |
| Mar 27 2013 |
10641 |
386.17 |
| Mar 27 2013 |
15809 |
386.17 |
| Mar 20 2013 |
10608 |
386.17 |
| Mar 20 2013 |
15742 |
386.17 |
| Mar 13 2013 |
15743 |
386.17 |
| Oct 19 2012 |
9964 |
386.17 |
| Oct 19 2012 |
14540 |
386.17 |
| Sep 23 2012 |
9881 |
386.17 |
| Sep 23 2012 |
14471 |
386.17 |
| Aug 31 2012 |
9529 |
386.17 |
| Aug 31 2012 |
14203 |
386.17 |
| Aug 24 2012 |
9443 |
386.17 |
| Aug 24 2012 |
14120 |
386.17 |
| Aug 10 2012 |
9212 |
386.17 |
| Aug 10 2012 |
13848 |
386.17 |
| Aug 03 2012 |
9055 |
386.17 |
| Aug 03 2012 |
13672 |
386.17 |
| Jul 27 2012 |
8983 |
386.17 |
| Jul 27 2012 |
13430 |
386.17 |
| Jul 06 2012 |
8699 |
386.17 |
| Jul 06 2012 |
13124 |
386.17 |
| Jun 22 2012 |
8573 |
386.17 |
| Jun 22 2012 |
12549 |
386.17 |
| Jun 15 2012 |
8469 |
386.17 |
| Jun 15 2012 |
12985 |
386.17 |
| Jun 08 2012 |
8299 |
386.17 |
| Jun 08 2012 |
12880 |
386.17 |
| Jun 01 2012 |
8308 |
386.17 |
| Jun 01 2012 |
12710 |
386.17 |
| May 25 2012 |
7765 |
386.17 |
| May 25 2012 |
11877 |
386.17 |
| May 18 2012 |
7870 |
386.17 |
| May 18 2012 |
12044 |
386.17 |
| May 11 2012 |
7720 |
386.17 |
| May 11 2012 |
12059 |
386.17 |
| May 04 2012 |
7138 |
386.17 |
| May 04 2012 |
11772 |
386.17 |
| Apr 27 2012 |
8445 |
427.36 |
| Apr 27 2012 |
15668 |
427.36 |
| Aug 05 2011 |
9594 |
468.55 |
| Aug 05 2011 |
13375 |
468.55 |
| Jul 29 2011 |
9519 |
468.55 |
| Jul 29 2011 |
13248 |
468.55 |
| Jul 22 2011 |
9126 |
468.55 |
| Jul 22 2011 |
12684 |
468.55 |
| Jul 15 2011 |
8679 |
468.55 |
| Jul 15 2011 |
12107 |
468.55 |
| Jul 08 2011 |
8308 |
468.55 |
| Jul 08 2011 |
11443 |
468.55 |
| Jul 01 2011 |
6671 |
468.55 |
| Jul 01 2011 |
9169 |
468.55 |
| Jun 17 2011 |
6378 |
468.55 |
| Jun 17 2011 |
8829 |
468.55 |
| Jun 10 2011 |
6156 |
468.55 |
| Jun 10 2011 |
8949 |
468.55 |
| Jun 03 2011 |
5726 |
468.55 |
| Jun 03 2011 |
8404 |
468.55 |
| May 29 2011 |
5671 |
468.55 |
| May 29 2011 |
8412 |
468.55 |
| May 06 2011 |
5608 |
468.55 |
| May 06 2011 |
8222 |
468.55 |
| Apr 22 2011 |
4336 |
410.66 |
| Apr 22 2011 |
6351 |
410.66 |
| Apr 01 2011 |
3648 |
379.49 |
| Apr 01 2011 |
5315 |
379.49 |
| Oct 15 2010 |
4232 |
366.97 |
| Oct 15 2010 |
6248 |
366.97 |
| Aug 15 2010 |
3787 |
357.01 |
| Aug 15 2010 |
5661 |
357.01 |
| Aug 01 2010 |
3717 |
357.01 |
| Aug 01 2010 |
5380 |
357.01 |
| Jul 15 2010 |
3360 |
357.01 |
| Jul 15 2010 |
5025 |
357.01 |
| Jul 01 2010 |
1562 |
331.13 |
| Jul 01 2010 |
7306 |
473.73 |
| Jul 01 2010 |
3513 |
357.17 |
| Jul 01 2010 |
5462 |
361.95 |
| Jun 15 2010 |
3556 |
362.02 |
| Jun 15 2010 |
1478 |
331.13 |
| Jun 15 2010 |
6896 |
473.73 |
| Jun 15 2010 |
5264 |
363.48 |
| Jun 01 2010 |
6062 |
473.73 |
| Jun 01 2010 |
3501 |
373.92 |
| Jun 01 2010 |
1381 |
331.13 |
| Jun 01 2010 |
5177 |
371.07 |
| May 27 2010 |
5405 |
473.73 |
| May 27 2010 |
3073 |
373.24 |
| May 27 2010 |
4816 |
375.89 |
| May 15 2010 |
3099 |
368.02 |
| May 15 2010 |
5583 |
473.73 |
| May 15 2010 |
1268 |
331.13 |
| May 15 2010 |
4829 |
370.43 |
| Apr 30 2010 |
5111 |
473.73 |
| Apr 30 2010 |
4858 |
377.81 |
| Apr 15 2010 |
3041 |
381.01 |
| Apr 15 2010 |
1261 |
331.13 |
| Apr 15 2010 |
4395 |
473.73 |
| Apr 15 2010 |
4687 |
380.65 |
| Apr 02 2010 |
1035 |
331.13 |
| Apr 02 2010 |
3818 |
473.73 |
| Apr 02 2010 |
2405 |
378.14 |
| Apr 02 2010 |
3926 |
374.58 |
| Aug 30 2009 |
1059 |
365.96 |
| Aug 30 2009 |
2714 |
473.73 |
| Aug 30 2009 |
1587 |
378.14 |
| Aug 30 2009 |
2658 |
381.91 |
| Aug 15 2009 |
1059 |
365.96 |
| Aug 15 2009 |
2735 |
473.73 |
| Aug 15 2009 |
1767 |
381.01 |
| Aug 15 2009 |
2829 |
390.85 |
| Aug 01 2009 |
1058 |
365.96 |
| Aug 01 2009 |
2793 |
473.73 |
| Aug 01 2009 |
1831 |
388.46 |
| Aug 01 2009 |
2860 |
392.71 |
| Jul 15 2009 |
1831 |
388.46 |
| Jul 15 2009 |
1095 |
374.53 |
| Jul 15 2009 |
2733 |
386.58 |
| Jul 01 2009 |
1098 |
374.53 |
| Jul 01 2009 |
1480 |
388.46 |
| Jul 01 2009 |
2506 |
386.58 |
| Jun 15 2009 |
1500 |
388.46 |
| Jun 15 2009 |
2457 |
386.58 |
| Jun 01 2009 |
1100 |
374.53 |
| Jun 01 2009 |
1396 |
385.13 |
| Jun 01 2009 |
2313 |
383.8 |
| May 15 2009 |
629 |
405.86 |
| May 15 2009 |
1637 |
405.81 |
| May 15 2009 |
1100 |
374.53 |
| May 15 2009 |
2567 |
394.28 |
| May 01 2009 |
1488 |
407.58 |
| May 01 2009 |
630 |
405.86 |
| May 01 2009 |
1019 |
374.53 |
| May 01 2009 |
2317 |
393.39 |
| Apr 15 2009 |
630 |
405.86 |
| Apr 15 2009 |
976 |
382.3 |
| Apr 15 2009 |
1616 |
419.83 |
| Apr 15 2009 |
2346 |
398.79 |
| Apr 01 2009 |
1623 |
422.83 |
| Apr 01 2009 |
976 |
382.3 |
| Apr 01 2009 |
613 |
405.86 |
| Apr 01 2009 |
2432 |
404.3 |
| Oct 14 2008 |
558 |
405.86 |
| Oct 14 2008 |
976 |
382.3 |
| Oct 14 2008 |
1565 |
422.83 |
| Oct 14 2008 |
2241 |
404.3 |
| Jul 13 2008 |
1967 |
414.91 |
