Aug 04 2017 |
18915 |
530.46 |
Aug 04 2017 |
26487 |
530.46 |
Jul 28 2017 |
18982 |
530.46 |
Jul 28 2017 |
26649 |
530.46 |
Jul 21 2017 |
19113 |
530.46 |
Jul 21 2017 |
26829 |
530.46 |
Jul 14 2017 |
19248 |
530.46 |
Jul 14 2017 |
26962 |
530.46 |
Jul 07 2017 |
19296 |
530.46 |
Jul 07 2017 |
27070 |
530.46 |
Jun 30 2017 |
19398 |
530.46 |
Jun 30 2017 |
27143 |
530.46 |
Jun 23 2017 |
20514 |
530.46 |
Jun 23 2017 |
27328 |
530.46 |
Jun 16 2017 |
20559 |
530.46 |
Jun 16 2017 |
27326 |
530.46 |
Jun 09 2017 |
20670 |
530.46 |
Jun 09 2017 |
27251 |
530.46 |
Jun 02 2017 |
20727 |
530.46 |
Jun 02 2017 |
27629 |
530.46 |
May 26 2017 |
20935 |
530.46 |
May 26 2017 |
27759 |
530.46 |
May 19 2017 |
20976 |
530.46 |
May 19 2017 |
28117 |
530.46 |
May 12 2017 |
21153 |
530.46 |
May 12 2017 |
28241 |
530.46 |
May 05 2017 |
21124 |
530.46 |
May 05 2017 |
28214 |
530.46 |
Apr 28 2017 |
20818 |
530.46 |
Apr 28 2017 |
27846 |
530.46 |
Apr 21 2017 |
21105 |
530.46 |
Apr 21 2017 |
28148 |
530.46 |
Apr 14 2017 |
21101 |
530.46 |
Apr 14 2017 |
28121 |
530.46 |
Apr 07 2017 |
18342 |
495.77 |
Apr 07 2017 |
23751 |
495.77 |
Mar 31 2017 |
18701 |
495.77 |
Mar 31 2017 |
23987 |
495.77 |
Mar 24 2017 |
18484 |
495.77 |
Mar 24 2017 |
23604 |
495.77 |
Mar 17 2017 |
18580 |
495.77 |
Mar 17 2017 |
23780 |
495.77 |
Mar 10 2017 |
18701 |
495.77 |
Mar 10 2017 |
23816 |
495.77 |
Mar 03 2017 |
18618 |
495.77 |
Mar 03 2017 |
23688 |
495.77 |
Feb 24 2017 |
18497 |
495.77 |
Feb 24 2017 |
23712 |
495.77 |
Feb 17 2017 |
18248 |
495.77 |
Feb 17 2017 |
23685 |
495.77 |
Feb 10 2017 |
18276 |
495.77 |
Feb 10 2017 |
23786 |
495.77 |
Feb 03 2017 |
18300 |
495.77 |
Feb 03 2017 |
23737 |
495.77 |
Jan 27 2017 |
18332 |
495.77 |
Jan 27 2017 |
23740 |
495.77 |
Jan 20 2017 |
18323 |
495.77 |
Jan 20 2017 |
23697 |
495.77 |
Jan 13 2017 |
18333 |
495.77 |
Jan 13 2017 |
23665 |
495.77 |
Jan 06 2017 |
18343 |
495.77 |
Jan 06 2017 |
23671 |
495.77 |
Dec 30 2016 |
18354 |
495.77 |
Dec 30 2016 |
23682 |
495.77 |
Dec 23 2016 |
18354 |
495.77 |
Dec 23 2016 |
23682 |
495.77 |
Dec 16 2016 |
18346 |
495.77 |
Dec 16 2016 |
23678 |
495.77 |
Dec 09 2016 |
18351 |
495.77 |
Dec 09 2016 |
23680 |
495.77 |
Dec 02 2016 |
18351 |
495.77 |
Dec 02 2016 |
23680 |
495.77 |
Nov 25 2016 |
18347 |
495.77 |
Nov 25 2016 |
23677 |
495.77 |
Nov 18 2016 |
18347 |
495.77 |
Nov 18 2016 |
23677 |
495.77 |
Nov 11 2016 |
18347 |
495.77 |
Nov 11 2016 |
23648 |
495.77 |
Nov 04 2016 |
18347 |
495.77 |
Nov 04 2016 |
23648 |
495.77 |
Oct 28 2016 |
18348 |
495.77 |
Oct 28 2016 |
23664 |
495.77 |
Oct 21 2016 |
18345 |
495.77 |
Oct 21 2016 |
23673 |
495.77 |
Oct 14 2016 |
18275 |
495.77 |
Oct 14 2016 |
23643 |
495.77 |
Oct 07 2016 |
18293 |
495.77 |
Oct 07 2016 |
23658 |
495.77 |
Sep 30 2016 |
18351 |
495.77 |
Sep 30 2016 |
23695 |
495.77 |
Sep 23 2016 |
18371 |
495.77 |
Sep 23 2016 |
23521 |
495.77 |
Sep 16 2016 |
18482 |
495.77 |
Sep 16 2016 |
23547 |
495.77 |
Sep 09 2016 |
18558 |
495.77 |
Sep 09 2016 |
23620 |
495.77 |
Sep 02 2016 |
18724 |
495.77 |
Sep 02 2016 |
23776 |
495.77 |
Aug 26 2016 |
18784 |
495.77 |
Aug 26 2016 |
23587 |
495.77 |
Aug 19 2016 |
17268 |
478.42 |
Aug 19 2016 |
21460 |
478.42 |
Aug 12 2016 |
17505 |
478.42 |
Aug 12 2016 |
23307 |
478.42 |
Aug 05 2016 |
17424 |
478.42 |
Aug 05 2016 |
23426 |
478.42 |
Jul 29 2016 |
17481 |
478.42 |
Jul 29 2016 |
23610 |
478.42 |
Jul 22 2016 |
17696 |
478.42 |
Jul 22 2016 |
23818 |
478.42 |
Jun 22 2016 |
17698 |
475.26 |
Jun 22 2016 |
24466 |
475.26 |
Jun 15 2016 |
17747 |
475.26 |
Jun 15 2016 |
24710 |
475.26 |
Jun 08 2016 |
17875 |
475.26 |
Jun 08 2016 |
24809 |
475.26 |
Jun 01 2016 |
17954 |
475.26 |
Jun 01 2016 |
25104 |
475.26 |
May 25 2016 |
17864 |
475.26 |
May 25 2016 |
24937 |
475.26 |
May 18 2016 |
18044 |
475.26 |
May 18 2016 |
25170 |
475.26 |
May 11 2016 |
17967 |
475.26 |
May 11 2016 |
25230 |
475.26 |
May 04 2016 |
17863 |
475.26 |
May 04 2016 |
25128 |
475.26 |
Apr 27 2016 |
18178 |
475.26 |
Apr 27 2016 |
25467 |
475.26 |
Jul 29 2015 |
16273 |
458.32 |
Jul 29 2015 |
23605 |
458.32 |
Jul 22 2015 |
16059 |
456.54 |
Jul 22 2015 |
23400 |
456.54 |
Jul 15 2015 |
16169 |
456.54 |
Jul 15 2015 |
23556 |
456.54 |
Jul 08 2015 |
16207 |
456.54 |
Jul 08 2015 |
23689 |
456.54 |
Jul 01 2015 |
16294 |
456.54 |
Jul 01 2015 |
23805 |
456.54 |
Jun 24 2015 |
16352 |
456.54 |
Jun 24 2015 |
23910 |
456.54 |
Jun 17 2015 |
16379 |
456.54 |
Jun 17 2015 |
23951 |
456.54 |
Jun 10 2015 |
16393 |
456.54 |
Jun 10 2015 |
23972 |
456.54 |
Jun 03 2015 |
16348 |
456.54 |
Jun 03 2015 |
24113 |
456.54 |
May 27 2015 |
16314 |
456.54 |
May 27 2015 |
23922 |
456.54 |
May 20 2015 |
15690 |
449.92 |
May 20 2015 |
22922 |
449.92 |
May 13 2015 |
15629 |
449.92 |
May 13 2015 |
22985 |
449.92 |
May 06 2015 |
15294 |
449.92 |
May 06 2015 |
22635 |
449.92 |
Apr 29 2015 |
14389 |
438.99 |
Apr 29 2015 |
21214 |
438.99 |
Apr 22 2015 |
14445 |
438.99 |
Apr 22 2015 |
21311 |
438.99 |
Apr 15 2015 |
14369 |
438.99 |
Apr 15 2015 |
21101 |
438.99 |
Apr 08 2015 |
14545 |
438.99 |
Apr 08 2015 |
21198 |
438.99 |
Apr 01 2015 |
13637 |
428.15 |
Apr 01 2015 |
19941 |
428.15 |
Mar 25 2015 |
13468 |
428.15 |
Mar 25 2015 |
19362 |
428.15 |
Mar 18 2015 |
13254 |
428.15 |
Mar 18 2015 |
18865 |
428.15 |
Mar 11 2015 |
13363 |
428.15 |
Mar 11 2015 |
19402 |
428.15 |
Mar 04 2015 |
13555 |
428.15 |
Mar 04 2015 |
19620 |
428.15 |
Feb 25 2015 |
13472 |
428.15 |
Feb 25 2015 |
19599 |
428.15 |
Feb 18 2015 |
15100 |
442.31 |
Feb 18 2015 |
13528 |
428.15 |
Feb 18 2015 |
19357 |
425.85 |
Feb 11 2015 |
17387 |
462.5 |
Feb 11 2015 |
13568 |
428.15 |
Feb 11 2015 |
19380 |
425.85 |
Feb 04 2015 |
13567 |
428.15 |
Feb 04 2015 |
17436 |
462.5 |
Feb 04 2015 |
19404 |
425.85 |
Jan 28 2015 |
13597 |
428.15 |
Jan 28 2015 |
17380 |
462.5 |
Jan 28 2015 |
19399 |
425.85 |
Jan 21 2015 |
13584 |
428.15 |
Jan 21 2015 |
17392 |
462.5 |
Jan 21 2015 |
19412 |
425.85 |
Jan 14 2015 |
17406 |
462.5 |
Jan 14 2015 |
13583 |
428.15 |
Jan 14 2015 |
19425 |
425.85 |
Jan 07 2015 |
17406 |
462.5 |
Jan 07 2015 |
13554 |
428.15 |
Jan 07 2015 |
19401 |
425.85 |
Dec 31 2014 |
13555 |
428.15 |
Dec 31 2014 |
17406 |
462.5 |
Dec 31 2014 |
19408 |
425.85 |
Dec 24 2014 |
17406 |
462.5 |
Dec 24 2014 |
13555 |
428.15 |
Dec 24 2014 |
19408 |
425.85 |
Dec 17 2014 |
13541 |
428.15 |
Dec 17 2014 |
17406 |
462.5 |
Dec 17 2014 |
19403 |
425.85 |
Dec 10 2014 |
13541 |
428.15 |
Dec 10 2014 |
17406 |
462.5 |
Dec 10 2014 |
19403 |
425.85 |
Dec 03 2014 |
13541 |
428.15 |
Dec 03 2014 |
17406 |
462.5 |
Dec 03 2014 |
19403 |
425.85 |
Nov 26 2014 |
17406 |
462.5 |
Nov 26 2014 |
13541 |
428.15 |
Nov 26 2014 |
19403 |
425.85 |
Nov 19 2014 |
13541 |
428.15 |
Nov 19 2014 |
17406 |
462.5 |
Nov 19 2014 |
19402 |
425.85 |
Nov 12 2014 |
13541 |
428.15 |
Nov 12 2014 |
17406 |
462.5 |
Nov 12 2014 |
19403 |
425.85 |
Nov 05 2014 |
17406 |
462.5 |
Nov 05 2014 |
13541 |
428.15 |
Nov 05 2014 |
19403 |
425.85 |
Oct 29 2014 |
17401 |
462.5 |
Oct 29 2014 |
13541 |
428.15 |
Oct 29 2014 |
19400 |
425.85 |
Oct 22 2014 |
13496 |
428.15 |
Oct 22 2014 |
17358 |
462.5 |
Oct 22 2014 |
19417 |
425.85 |
Oct 15 2014 |
17264 |
462.5 |
Oct 15 2014 |
13480 |
428.15 |
Oct 15 2014 |
19361 |
425.85 |
Oct 08 2014 |
17276 |
462.5 |
Oct 08 2014 |
13460 |
428.15 |
Oct 08 2014 |
19343 |
425.85 |
Oct 01 2014 |
13484 |
428.15 |
Oct 01 2014 |
17283 |
462.5 |
Oct 01 2014 |
19367 |
425.85 |
Sep 24 2014 |
13446 |
428.15 |
Sep 24 2014 |
17391 |
462.5 |
Sep 24 2014 |
19379 |
425.85 |
Sep 17 2014 |
17227 |
462.5 |
Sep 17 2014 |
13507 |
428.15 |
Sep 17 2014 |
19347 |
425.85 |
Sep 10 2014 |
13391 |
428.15 |
Sep 10 2014 |
17237 |
462.5 |
Sep 10 2014 |
19365 |
425.85 |
Sep 03 2014 |
13382 |
428.15 |
Sep 03 2014 |
17279 |
462.5 |
Sep 03 2014 |
19409 |
425.85 |
Aug 27 2014 |
13503 |
428.15 |
Aug 27 2014 |
17164 |
462.5 |
Aug 27 2014 |
19445 |
425.85 |
Aug 20 2014 |
17190 |
462.5 |
Aug 20 2014 |
15971 |
455.36 |
Aug 20 2014 |
21361 |
438.82 |
Aug 13 2014 |
16039 |
455.36 |
Aug 13 2014 |
17121 |
462.5 |
Aug 13 2014 |
21418 |
438.82 |
Aug 06 2014 |
16111 |
455.36 |
Aug 06 2014 |
17293 |
462.5 |
Aug 06 2014 |
21485 |
438.82 |
Jul 30 2014 |
17345 |
462.5 |
Jul 30 2014 |
16125 |
455.36 |
Jul 30 2014 |
21645 |
438.82 |
Jul 23 2014 |
15928 |
455.36 |
Jul 23 2014 |
17174 |
462.5 |
Jul 23 2014 |
21469 |
438.82 |
Jul 16 2014 |
15921 |
455.36 |
Jul 16 2014 |
17356 |
462.5 |
Jul 16 2014 |
21449 |
438.82 |
Jul 09 2014 |
16061 |
455.36 |
Jul 09 2014 |
17446 |
462.5 |
Jul 09 2014 |
21477 |
438.82 |
Jul 02 2014 |
16212 |
455.36 |
Jul 02 2014 |
17536 |
462.5 |
Jul 02 2014 |
21677 |
438.82 |
Jun 25 2014 |
16377 |
455.36 |
Jun 25 2014 |
17649 |
462.5 |
Jun 25 2014 |
21768 |
438.82 |
Jun 18 2014 |
16194 |
452.14 |
Jun 18 2014 |
17704 |
462.5 |
Jun 18 2014 |
22253 |
441.71 |
Jun 11 2014 |
17591 |
462.5 |
Jun 11 2014 |
16195 |
452.14 |
Jun 11 2014 |
22482 |
441.71 |
Jun 04 2014 |
16504 |
452.14 |
Jun 04 2014 |
17737 |
462.5 |
Jun 04 2014 |
22651 |
441.71 |
May 28 2014 |
16467 |
452.14 |
May 28 2014 |
17604 |
462.5 |
May 28 2014 |
22554 |
441.71 |
May 21 2014 |
17638 |
462.5 |
May 21 2014 |
16551 |
452.14 |
May 21 2014 |
22660 |
441.71 |
May 14 2014 |
17747 |
462.5 |
May 14 2014 |
16667 |
452.14 |
May 14 2014 |
22757 |
441.71 |
May 07 2014 |
17636 |
464.97 |
May 07 2014 |
17325 |
462.5 |
May 07 2014 |
25740 |
463.98 |
Apr 30 2014 |
17866 |
462.5 |
Apr 30 2014 |
18229 |
464.97 |
Apr 30 2014 |
26402 |
463.98 |
Apr 23 2014 |
18194 |
462.5 |
Apr 23 2014 |
18450 |
464.97 |
Apr 23 2014 |
26737 |
463.98 |
Apr 16 2014 |
20841 |
491.67 |
Apr 16 2014 |
18181 |
462.5 |
Apr 16 2014 |
28497 |
477.08 |
Apr 09 2014 |
22355 |
505.93 |
Apr 09 2014 |
18799 |
462.5 |
Apr 09 2014 |
30573 |
488.56 |
Apr 02 2014 |
18846 |
462.5 |
Apr 02 2014 |
22529 |
505.93 |
Apr 02 2014 |
30043 |
488.56 |
Mar 26 2014 |
22975 |
505.93 |
Mar 26 2014 |
18445 |
462.5 |
Mar 26 2014 |
29975 |
488.56 |
Mar 19 2014 |
23114 |
505.93 |
Mar 19 2014 |
18341 |
462.5 |
Mar 19 2014 |
29948 |
488.56 |
Mar 12 2014 |
23107 |
505.93 |
Mar 12 2014 |
18360 |
462.5 |
Mar 12 2014 |
29972 |
488.56 |
Mar 05 2014 |
25264 |
534.45 |
Mar 05 2014 |
35293 |
534.45 |
Feb 26 2014 |
25219 |
534.45 |
Feb 26 2014 |
35174 |
534.45 |
Feb 19 2014 |
25249 |
534.45 |
Feb 19 2014 |
35179 |
534.45 |
Feb 12 2014 |
25237 |
534.45 |
Feb 12 2014 |
35078 |
534.45 |
Feb 05 2014 |
25434 |
534.45 |
Feb 05 2014 |
35216 |
534.45 |
Jan 29 2014 |
25614 |
534.45 |
Jan 29 2014 |
35206 |
534.45 |
Jan 22 2014 |
25533 |
534.45 |
Jan 22 2014 |
35027 |
534.45 |
Jan 15 2014 |
25609 |
534.45 |
Jan 15 2014 |
35104 |
534.45 |
Jan 08 2014 |
25661 |
534.45 |
Jan 08 2014 |
35021 |
534.45 |
Jan 01 2014 |
25667 |
534.45 |
Jan 01 2014 |
35026 |
534.45 |
Dec 25 2013 |
25667 |
534.45 |
Dec 25 2013 |
35046 |
534.45 |
Dec 18 2013 |
25667 |
534.45 |
Dec 18 2013 |
35046 |
534.45 |
Dec 11 2013 |
25667 |
534.45 |
Dec 11 2013 |
35047 |
534.45 |
Dec 04 2013 |
25669 |
534.45 |
Dec 04 2013 |
35050 |
534.45 |
Nov 27 2013 |
25669 |
534.45 |
Nov 27 2013 |
35050 |
534.45 |
Nov 20 2013 |
25669 |
534.45 |
Nov 20 2013 |
35051 |
534.45 |
Nov 13 2013 |
25670 |
534.45 |
Nov 13 2013 |
35052 |
534.45 |
Nov 06 2013 |
25671 |
534.45 |
Nov 06 2013 |
35053 |
534.45 |
Oct 30 2013 |
25669 |
534.45 |
Oct 30 2013 |
35051 |
534.45 |
Oct 23 2013 |
25670 |
534.45 |
Oct 23 2013 |
35047 |
534.45 |
Oct 16 2013 |
25605 |
534.45 |
Oct 16 2013 |
34956 |
534.45 |
Oct 09 2013 |
25553 |
534.45 |
Oct 09 2013 |
34601 |
534.45 |
Oct 02 2013 |
25544 |
534.45 |
Oct 02 2013 |
34715 |
534.45 |
Sep 25 2013 |
25449 |
534.45 |
Sep 25 2013 |
34681 |
534.45 |
Sep 18 2013 |
25316 |
534.45 |
Sep 18 2013 |
34353 |
534.45 |
Sep 11 2013 |
25136 |
534.45 |
Sep 11 2013 |
34122 |
534.45 |
Sep 04 2013 |
25030 |
534.45 |
Sep 04 2013 |
34270 |
534.45 |
Aug 28 2013 |
24913 |
534.45 |
Aug 28 2013 |
34092 |
534.45 |
Aug 21 2013 |
25054 |
534.45 |
Aug 21 2013 |
34301 |
534.45 |
Aug 14 2013 |
25180 |
534.45 |
Aug 14 2013 |
34013 |
534.45 |
Aug 07 2013 |
25455 |
534.45 |
Aug 07 2013 |
34274 |
534.45 |
Jul 31 2013 |
25683 |
534.45 |
Jul 31 2013 |
34801 |
534.45 |
Jul 24 2013 |
25920 |
534.45 |
Jul 24 2013 |
34991 |
534.45 |
Jul 17 2013 |
26044 |
534.45 |
Jul 17 2013 |
35135 |
534.45 |
Jul 10 2013 |
26242 |
534.45 |
Jul 10 2013 |
35483 |
534.45 |
Jul 03 2013 |
26465 |
534.45 |
Jul 03 2013 |
35488 |
534.45 |
Jun 26 2013 |
26757 |
534.45 |
Jun 26 2013 |
35678 |
534.45 |
Jun 19 2013 |
26997 |
534.45 |
Jun 19 2013 |
35679 |
534.45 |
Jun 12 2013 |
27043 |
534.45 |
Jun 12 2013 |
35984 |
534.45 |
Jun 05 2013 |
26615 |
534.45 |
Jun 05 2013 |
35612 |
534.45 |
May 29 2013 |
26698 |
534.45 |
May 29 2013 |
35651 |
534.45 |
May 22 2013 |
27105 |
534.45 |
May 22 2013 |
36348 |
534.45 |
May 15 2013 |
27246 |
534.45 |
May 15 2013 |
36378 |
534.45 |
May 08 2013 |
27126 |
534.45 |
May 08 2013 |
36298 |
534.45 |
May 01 2013 |
27208 |
534.45 |
May 01 2013 |
36554 |
534.45 |
Apr 24 2013 |
27172 |
534.45 |
Apr 24 2013 |
36250 |
534.45 |