| Apr 09 2014 |
6809 |
343.61 |
| Apr 09 2014 |
9688 |
343.61 |
| Apr 02 2014 |
6896 |
343.61 |
| Apr 02 2014 |
9474 |
343.61 |
| Mar 26 2014 |
7077 |
343.61 |
| Mar 26 2014 |
9561 |
343.61 |
| Mar 19 2014 |
7136 |
343.61 |
| Mar 19 2014 |
9586 |
343.61 |
| Mar 12 2014 |
7192 |
343.61 |
| Mar 12 2014 |
9665 |
343.61 |
| Mar 05 2014 |
7195 |
343.61 |
| Mar 05 2014 |
9638 |
343.61 |
| Feb 26 2014 |
7218 |
343.61 |
| Feb 26 2014 |
9668 |
343.61 |
| Feb 19 2014 |
7258 |
343.61 |
| Feb 19 2014 |
9707 |
343.61 |
| Feb 12 2014 |
7271 |
343.61 |
| Feb 12 2014 |
9728 |
343.61 |
| Feb 05 2014 |
7363 |
343.61 |
| Feb 05 2014 |
9794 |
343.61 |
| Jan 29 2014 |
7415 |
343.61 |
| Jan 29 2014 |
9806 |
343.61 |
| Jan 22 2014 |
7412 |
343.61 |
| Jan 22 2014 |
9785 |
343.61 |
| Jan 15 2014 |
7445 |
343.61 |
| Jan 15 2014 |
9814 |
343.61 |
| Jan 08 2014 |
7454 |
343.61 |
| Jan 08 2014 |
9818 |
343.61 |
| Jan 01 2014 |
7454 |
343.61 |
| Jan 01 2014 |
9818 |
343.61 |
| Dec 25 2013 |
7454 |
343.61 |
| Dec 25 2013 |
9819 |
343.61 |
| Dec 18 2013 |
7454 |
343.61 |
| Dec 18 2013 |
9819 |
343.61 |
| Dec 11 2013 |
7454 |
343.61 |
| Dec 11 2013 |
9819 |
343.61 |
| Dec 04 2013 |
7455 |
343.61 |
| Dec 04 2013 |
9820 |
343.61 |
| Nov 27 2013 |
7455 |
343.61 |
| Nov 27 2013 |
9820 |
343.61 |
| Nov 20 2013 |
7455 |
343.61 |
| Nov 20 2013 |
9821 |
343.61 |
| Nov 13 2013 |
7455 |
343.61 |
| Nov 13 2013 |
9821 |
343.61 |
| Nov 06 2013 |
7455 |
343.61 |
| Nov 06 2013 |
9821 |
343.61 |
| Oct 30 2013 |
7455 |
343.61 |
| Oct 30 2013 |
9821 |
343.61 |
| Oct 23 2013 |
7455 |
343.61 |
| Oct 23 2013 |
9820 |
343.61 |
| Oct 16 2013 |
7446 |
343.61 |
| Oct 16 2013 |
9829 |
343.61 |
| Oct 09 2013 |
7439 |
343.61 |
| Oct 09 2013 |
9805 |
343.61 |
| Oct 02 2013 |
7434 |
343.61 |
| Oct 02 2013 |
9800 |
343.61 |
| Sep 25 2013 |
7377 |
343.61 |
| Sep 25 2013 |
9761 |
343.61 |
| Sep 18 2013 |
7361 |
343.61 |
| Sep 18 2013 |
9708 |
343.61 |
| Sep 11 2013 |
7349 |
343.61 |
| Sep 11 2013 |
9656 |
343.61 |
| Sep 04 2013 |
7376 |
343.61 |
| Sep 04 2013 |
9685 |
343.61 |
| Aug 28 2013 |
7414 |
343.61 |
| Aug 28 2013 |
9721 |
343.61 |
| Aug 21 2013 |
7450 |
343.61 |
| Aug 21 2013 |
9784 |
343.61 |
| Aug 14 2013 |
7504 |
343.61 |
| Aug 14 2013 |
9535 |
343.61 |
| Aug 07 2013 |
7616 |
343.61 |
| Aug 07 2013 |
9649 |
343.61 |
| Jul 31 2013 |
7683 |
343.61 |
| Jul 31 2013 |
9703 |
343.61 |
| Jul 24 2013 |
7739 |
343.61 |
| Jul 24 2013 |
9733 |
343.61 |
| Jul 17 2013 |
7769 |
343.61 |
| Jul 17 2013 |
9747 |
343.61 |
| Jul 10 2013 |
7878 |
343.61 |
| Jul 10 2013 |
9874 |
343.61 |
| Jul 03 2013 |
7981 |
343.61 |
| Jul 03 2013 |
9874 |
343.61 |
| Jun 26 2013 |
8158 |
343.61 |
| Jun 26 2013 |
9992 |
343.61 |
| Jun 19 2013 |
8256 |
343.61 |
| Jun 19 2013 |
10003 |
343.61 |
| Jun 12 2013 |
8303 |
343.61 |
| Jun 12 2013 |
10158 |
343.61 |
| Jun 05 2013 |
8204 |
343.61 |
| Jun 05 2013 |
10079 |
343.61 |
| May 29 2013 |
8256 |
343.61 |
| May 29 2013 |
10098 |
343.61 |
| May 22 2013 |
8418 |
343.61 |
| May 22 2013 |
10319 |
343.61 |
| May 15 2013 |
8489 |
343.61 |
| May 15 2013 |
10372 |
343.61 |
| May 08 2013 |
8446 |
343.61 |
| May 08 2013 |
10311 |
343.61 |
| May 01 2013 |
8552 |
343.61 |
| May 01 2013 |
10418 |
343.61 |
| Apr 24 2013 |
8556 |
343.61 |
| Apr 24 2013 |
10405 |
343.61 |
