| Apr 08 2015 |
24878 |
565.62 |
| Apr 08 2015 |
36735 |
565.62 |
| Apr 01 2015 |
25179 |
565.62 |
| Apr 01 2015 |
37485 |
565.62 |
| Mar 25 2015 |
24901 |
565.62 |
| Mar 25 2015 |
36461 |
565.62 |
| Mar 18 2015 |
24093 |
565.62 |
| Mar 18 2015 |
34936 |
565.62 |
| Mar 11 2015 |
24332 |
565.62 |
| Mar 11 2015 |
35835 |
565.62 |
| Mar 04 2015 |
24688 |
565.62 |
| Mar 04 2015 |
36283 |
565.62 |
| Feb 25 2015 |
24491 |
565.62 |
| Feb 25 2015 |
36266 |
565.62 |
| Feb 18 2015 |
24617 |
565.62 |
| Feb 18 2015 |
36397 |
565.62 |
| Feb 11 2015 |
21774 |
517.48 |
| Feb 11 2015 |
31889 |
517.48 |
| Feb 04 2015 |
21760 |
517.48 |
| Feb 04 2015 |
31911 |
517.48 |
| Jan 28 2015 |
21793 |
517.48 |
| Jan 28 2015 |
31903 |
517.48 |
| Jan 21 2015 |
21777 |
517.48 |
| Jan 21 2015 |
31940 |
517.48 |
| Jan 14 2015 |
19507 |
482.24 |
| Jan 14 2015 |
21758 |
517.48 |
| Jan 14 2015 |
30583 |
505.73 |
| Jan 07 2015 |
19507 |
482.24 |
| Jan 07 2015 |
21740 |
517.48 |
| Jan 07 2015 |
30560 |
505.73 |
| Dec 31 2014 |
21742 |
517.48 |
| Dec 31 2014 |
19507 |
482.24 |
| Dec 31 2014 |
30580 |
505.73 |
| Dec 24 2014 |
19507 |
482.24 |
| Dec 24 2014 |
21742 |
517.48 |
| Dec 24 2014 |
30580 |
505.73 |
| Dec 17 2014 |
21723 |
517.48 |
| Dec 17 2014 |
19507 |
482.24 |
| Dec 17 2014 |
30569 |
505.73 |
| Dec 10 2014 |
21724 |
517.48 |
| Dec 10 2014 |
19507 |
482.24 |
| Dec 10 2014 |
30570 |
505.73 |
| Dec 03 2014 |
21724 |
517.48 |
| Dec 03 2014 |
19507 |
482.24 |
| Dec 03 2014 |
30570 |
505.73 |
| Nov 26 2014 |
19507 |
482.24 |
| Nov 26 2014 |
21724 |
517.48 |
| Nov 26 2014 |
30570 |
505.73 |
| Nov 19 2014 |
21724 |
517.48 |
| Nov 19 2014 |
19507 |
482.24 |
| Nov 19 2014 |
30571 |
505.73 |
| Nov 12 2014 |
21725 |
517.48 |
| Nov 12 2014 |
19507 |
482.24 |
| Nov 12 2014 |
30574 |
505.73 |
| Nov 05 2014 |
19507 |
482.24 |
| Nov 05 2014 |
21725 |
517.48 |
| Nov 05 2014 |
30575 |
505.73 |
| Oct 29 2014 |
19501 |
482.24 |
| Oct 29 2014 |
21725 |
517.48 |
| Oct 29 2014 |
30571 |
505.73 |
| Oct 22 2014 |
21638 |
517.48 |
| Oct 22 2014 |
19453 |
482.24 |
| Oct 22 2014 |
30572 |
505.73 |
| Oct 15 2014 |
19336 |
482.24 |
| Oct 15 2014 |
21617 |
517.48 |
| Oct 15 2014 |
30462 |
505.73 |
| Oct 08 2014 |
19354 |
482.24 |
| Oct 08 2014 |
21577 |
517.48 |
| Oct 08 2014 |
30457 |
505.73 |
| Oct 01 2014 |
21619 |
517.48 |
| Oct 01 2014 |
19359 |
482.24 |
| Oct 01 2014 |
30513 |
505.73 |
| Sep 24 2014 |
21488 |
517.48 |
| Sep 24 2014 |
19465 |
482.24 |
| Sep 24 2014 |
30522 |
505.73 |
| Sep 17 2014 |
19294 |
482.24 |
| Sep 17 2014 |
21534 |
517.48 |
| Sep 17 2014 |
30417 |
505.73 |
| Sep 10 2014 |
21340 |
517.48 |
| Sep 10 2014 |
19291 |
482.24 |
| Sep 10 2014 |
30465 |
505.73 |
| Sep 03 2014 |
21275 |
517.48 |
| Sep 03 2014 |
19345 |
482.24 |
| Sep 03 2014 |
30535 |
505.73 |
| Aug 27 2014 |
21425 |
517.48 |
| Aug 27 2014 |
19232 |
482.24 |
| Aug 27 2014 |
30609 |
505.73 |
| Aug 20 2014 |
19241 |
482.24 |
| Aug 20 2014 |
21319 |
517.48 |
| Aug 20 2014 |
30635 |
505.73 |
| Aug 13 2014 |
21446 |
517.48 |
| Aug 13 2014 |
19178 |
482.24 |
| Aug 13 2014 |
30715 |
505.73 |
| Aug 06 2014 |
21545 |
517.48 |
| Aug 06 2014 |
19361 |
482.24 |
| Aug 06 2014 |
30881 |
505.73 |
| Jul 30 2014 |
19435 |
482.24 |
| Jul 30 2014 |
21571 |
517.48 |
| Jul 30 2014 |
31118 |
505.73 |
| Jul 23 2014 |
21302 |
517.48 |
| Jul 23 2014 |
19241 |
482.24 |
| Jul 23 2014 |
30856 |
505.73 |
| Jul 16 2014 |
21266 |
517.48 |
| Jul 16 2014 |
19426 |
482.24 |
| Jul 16 2014 |
30835 |
505.73 |
| Jul 09 2014 |
21439 |
517.48 |
| Jul 09 2014 |
19540 |
482.24 |
| Jul 09 2014 |
30903 |
505.73 |
| Jul 02 2014 |
21631 |
517.48 |
| Jul 02 2014 |
19623 |
482.24 |
| Jul 02 2014 |
31147 |
505.73 |
| Jun 25 2014 |
21795 |
517.48 |
| Jun 25 2014 |
19727 |
482.24 |
| Jun 25 2014 |
31275 |
505.73 |
| Jun 18 2014 |
21957 |
517.48 |
| Jun 18 2014 |
19796 |
482.24 |
| Jun 18 2014 |
31317 |
505.73 |
| Jun 11 2014 |
19648 |
482.24 |
| Jun 11 2014 |
21940 |
517.48 |
| Jun 11 2014 |
31452 |
505.73 |
| Jun 04 2014 |
22395 |
517.48 |
| Jun 04 2014 |
19806 |
482.24 |
| Jun 04 2014 |
31742 |
505.73 |
| May 28 2014 |
18133 |
469.33 |
| May 28 2014 |
19592 |
482.24 |
| May 28 2014 |
27514 |
475.78 |
| May 21 2014 |
19638 |
482.24 |
| May 21 2014 |
18241 |
469.33 |
| May 21 2014 |
27639 |
475.78 |
| May 14 2014 |
19737 |
482.24 |
| May 14 2014 |
18326 |
469.33 |
| May 14 2014 |
27735 |
475.78 |
| May 07 2014 |
18058 |
469.33 |
| May 07 2014 |
19281 |
482.24 |
| May 07 2014 |
27411 |
475.78 |
| Apr 30 2014 |
19888 |
482.24 |
| Apr 30 2014 |
18669 |
469.33 |
| Apr 30 2014 |
28088 |
475.78 |
| Apr 23 2014 |
20283 |
482.24 |
| Apr 23 2014 |
18875 |
469.33 |
| Apr 23 2014 |
28465 |
475.78 |
| Apr 16 2014 |
18710 |
469.33 |
| Apr 16 2014 |
18666 |
466.89 |
| Apr 16 2014 |
27088 |
467.5 |
| Apr 09 2014 |
18917 |
469.33 |
| Apr 09 2014 |
18586 |
460.74 |
| Apr 09 2014 |
26716 |
462.46 |
| Apr 02 2014 |
18633 |
460.74 |
| Apr 02 2014 |
19147 |
469.33 |
| Apr 02 2014 |
26274 |
462.46 |
| Mar 26 2014 |
19561 |
469.33 |
| Mar 26 2014 |
18235 |
460.74 |
| Mar 26 2014 |
26214 |
462.46 |
| Mar 19 2014 |
19674 |
469.33 |
| Mar 19 2014 |
18134 |
460.74 |
| Mar 19 2014 |
26164 |
462.46 |
| Mar 12 2014 |
19651 |
469.33 |
| Mar 12 2014 |
18148 |
460.74 |
| Mar 12 2014 |
26178 |
462.46 |
| Mar 05 2014 |
17873 |
460.74 |
| Mar 05 2014 |
19679 |
469.33 |
| Mar 05 2014 |
26037 |
462.46 |
| Feb 26 2014 |
19666 |
469.33 |
| Feb 26 2014 |
17800 |
460.74 |
| Feb 26 2014 |
25987 |
462.46 |
| Feb 19 2014 |
17900 |
460.74 |
| Feb 19 2014 |
25781 |
460.74 |
| Feb 12 2014 |
17868 |
460.74 |
| Feb 12 2014 |
25718 |
460.74 |
| Feb 05 2014 |
17907 |
460.74 |
| Feb 05 2014 |
25846 |
460.74 |
| Jan 29 2014 |
17053 |
453.58 |
| Jan 29 2014 |
24766 |
453.58 |
| Jan 22 2014 |
16969 |
453.58 |
| Jan 22 2014 |
24670 |
453.58 |
| Jan 15 2014 |
16986 |
453.58 |
| Jan 15 2014 |
24713 |
453.58 |
| Jan 08 2014 |
16867 |
453.58 |
| Jan 08 2014 |
24628 |
453.58 |
| Jan 01 2014 |
16867 |
453.58 |
| Jan 01 2014 |
24631 |
453.58 |
| Dec 25 2013 |
16867 |
453.58 |
| Dec 25 2013 |
24638 |
453.58 |
| Dec 18 2013 |
16867 |
453.58 |
| Dec 18 2013 |
24638 |
453.58 |
| Dec 11 2013 |
16868 |
453.58 |
| Dec 11 2013 |
24639 |
453.58 |
| Dec 04 2013 |
16869 |
453.58 |
| Dec 04 2013 |
24640 |
453.58 |
| Nov 27 2013 |
16869 |
453.58 |
| Nov 27 2013 |
24640 |
453.58 |
| Nov 20 2013 |
16869 |
453.58 |
| Nov 20 2013 |
24641 |
453.58 |
| Nov 13 2013 |
16870 |
453.58 |
| Nov 13 2013 |
24642 |
453.58 |
| Nov 06 2013 |
16870 |
453.58 |
| Nov 06 2013 |
24642 |
453.58 |
| Oct 30 2013 |
16870 |
453.58 |
| Oct 30 2013 |
24640 |
453.58 |
| Oct 23 2013 |
16864 |
453.58 |
| Oct 23 2013 |
24635 |
453.58 |
| Oct 16 2013 |
16878 |
453.58 |
| Oct 16 2013 |
24610 |
453.58 |
| Oct 09 2013 |
16674 |
453.58 |
| Oct 09 2013 |
24445 |
453.58 |
| Oct 02 2013 |
16711 |
453.58 |
| Oct 02 2013 |
24498 |
453.58 |
| Sep 25 2013 |
16695 |
453.58 |
| Sep 25 2013 |
24444 |
453.58 |
| Sep 18 2013 |
16548 |
453.58 |
| Sep 18 2013 |
24218 |
453.58 |
| Sep 11 2013 |
16508 |
453.58 |
| Sep 11 2013 |
24051 |
453.58 |
| Sep 04 2013 |
16691 |
453.58 |
| Sep 04 2013 |
24213 |
453.58 |
| Aug 28 2013 |
16621 |
453.58 |
| Aug 28 2013 |
24140 |
453.58 |
| Aug 21 2013 |
16738 |
453.58 |
| Aug 21 2013 |
24298 |
453.58 |
| Aug 14 2013 |
16759 |
453.58 |
| Aug 14 2013 |
24029 |
453.58 |
| Aug 07 2013 |
16755 |
453.58 |
| Aug 07 2013 |
24271 |
453.58 |
| Jul 31 2013 |
17037 |
453.58 |
| Jul 31 2013 |
24577 |
453.58 |
| Jul 24 2013 |
16951 |
453.58 |
| Jul 24 2013 |
24700 |
453.58 |
| Jul 17 2013 |
17010 |
453.58 |
| Jul 17 2013 |
24795 |
453.58 |
| Jul 10 2013 |
17130 |
453.58 |
| Jul 10 2013 |
25076 |
453.58 |
| Jul 03 2013 |
17109 |
453.58 |
| Jul 03 2013 |
25087 |
453.58 |
| Jun 26 2013 |
17048 |
453.58 |
| Jun 26 2013 |
25276 |
453.58 |
| Jun 19 2013 |
17228 |
453.58 |
| Jun 19 2013 |
25255 |
453.58 |
| Jun 12 2013 |
17295 |
453.58 |
| Jun 12 2013 |
25547 |
453.58 |
| Jun 05 2013 |
17204 |
453.58 |
| Jun 05 2013 |
25326 |
453.58 |
| May 29 2013 |
17109 |
453.58 |
| May 29 2013 |
25316 |
453.58 |
| May 22 2013 |
17422 |
453.58 |
| May 22 2013 |
25780 |
453.58 |
| May 15 2013 |
17431 |
453.58 |
| May 15 2013 |
25790 |
453.58 |
| May 08 2013 |
17408 |
453.58 |
| May 08 2013 |
25722 |
453.58 |
| May 01 2013 |
17747 |
453.58 |
| May 01 2013 |
25921 |
453.58 |
| Apr 24 2013 |
16084 |
442.32 |
| Apr 24 2013 |
24048 |
442.32 |
