| May 07 2014 |
16758 |
457.33 |
| May 07 2014 |
24762 |
457.33 |
| Apr 30 2014 |
17295 |
457.33 |
| Apr 30 2014 |
25379 |
457.33 |
| Apr 23 2014 |
19673 |
476.38 |
| Apr 23 2014 |
28560 |
476.38 |
| Apr 16 2014 |
19655 |
476.38 |
| Apr 16 2014 |
28386 |
476.38 |
| Apr 09 2014 |
19345 |
467.19 |
| Apr 09 2014 |
27450 |
467.19 |
| Apr 02 2014 |
19356 |
467.19 |
| Apr 02 2014 |
26991 |
467.19 |
| Mar 26 2014 |
18941 |
467.19 |
| Mar 26 2014 |
26945 |
467.19 |
| Mar 19 2014 |
18842 |
467.19 |
| Mar 19 2014 |
26884 |
467.19 |
| Mar 12 2014 |
18876 |
467.19 |
| Mar 12 2014 |
26895 |
467.19 |
| Mar 05 2014 |
18594 |
467.19 |
| Mar 05 2014 |
26752 |
467.19 |
| Feb 26 2014 |
18495 |
467.19 |
| Feb 26 2014 |
26703 |
467.19 |
| Feb 19 2014 |
18579 |
467.19 |
| Feb 19 2014 |
26735 |
467.19 |
| Feb 12 2014 |
18559 |
467.19 |
| Feb 12 2014 |
26666 |
467.19 |
| Feb 05 2014 |
18597 |
467.19 |
| Feb 05 2014 |
26793 |
467.19 |
| Jan 29 2014 |
18498 |
467.19 |
| Jan 29 2014 |
26795 |
467.19 |
| Jan 22 2014 |
18414 |
467.19 |
| Jan 22 2014 |
26685 |
467.19 |
| Jan 15 2014 |
18429 |
467.19 |
| Jan 15 2014 |
26752 |
467.19 |
| Jan 08 2014 |
18296 |
467.19 |
| Jan 08 2014 |
26657 |
467.19 |
| Jan 01 2014 |
18296 |
467.19 |
| Jan 01 2014 |
26658 |
467.19 |
| Dec 25 2013 |
18296 |
467.19 |
| Dec 25 2013 |
26667 |
467.19 |
| Dec 18 2013 |
18296 |
467.19 |
| Dec 18 2013 |
26667 |
467.19 |
| Dec 11 2013 |
18297 |
467.19 |
| Dec 11 2013 |
26668 |
467.19 |
| Dec 04 2013 |
18298 |
467.19 |
| Dec 04 2013 |
26669 |
467.19 |
| Nov 27 2013 |
18298 |
467.19 |
| Nov 27 2013 |
26669 |
467.19 |
| Nov 20 2013 |
18298 |
467.19 |
| Nov 20 2013 |
26670 |
467.19 |
| Nov 13 2013 |
18299 |
467.19 |
| Nov 13 2013 |
26671 |
467.19 |
| Nov 06 2013 |
18299 |
467.19 |
| Nov 06 2013 |
26672 |
467.19 |
| Oct 30 2013 |
18299 |
467.19 |
| Oct 30 2013 |
26670 |
467.19 |
| Oct 23 2013 |
18290 |
467.19 |
| Oct 23 2013 |
26666 |
467.19 |
| Oct 16 2013 |
18305 |
467.19 |
| Oct 16 2013 |
26637 |
467.19 |
| Oct 09 2013 |
18088 |
467.19 |
| Oct 09 2013 |
26430 |
467.19 |
| Oct 02 2013 |
18136 |
467.19 |
| Oct 02 2013 |
26480 |
467.19 |
| Sep 25 2013 |
18116 |
467.19 |
| Sep 25 2013 |
26430 |
467.19 |
| Sep 18 2013 |
17955 |
467.19 |
| Sep 18 2013 |
26181 |
467.19 |
| Sep 11 2013 |
17913 |
467.19 |
| Sep 11 2013 |
25997 |
467.19 |
| Sep 04 2013 |
18102 |
467.19 |
| Sep 04 2013 |
26169 |
467.19 |
| Aug 28 2013 |
18013 |
467.19 |
| Aug 28 2013 |
26087 |
467.19 |
| Aug 21 2013 |
18136 |
467.19 |
| Aug 21 2013 |
26283 |
467.19 |
| Aug 14 2013 |
18156 |
467.19 |
| Aug 14 2013 |
25993 |
467.19 |
| Aug 07 2013 |
18155 |
467.19 |
| Aug 07 2013 |
26235 |
467.19 |
| Jul 31 2013 |
18466 |
467.19 |
| Jul 31 2013 |
26567 |
467.19 |
| Jul 24 2013 |
18368 |
467.19 |
| Jul 24 2013 |
26697 |
467.19 |
| Jul 17 2013 |
18421 |
467.19 |
| Jul 17 2013 |
26812 |
467.19 |
| Jul 10 2013 |
18552 |
467.19 |
| Jul 10 2013 |
27102 |
467.19 |
| Jul 03 2013 |
18517 |
467.19 |
| Jul 03 2013 |
27093 |
467.19 |
| Jun 26 2013 |
18459 |
467.19 |
| Jun 26 2013 |
27316 |
467.19 |
| Jun 19 2013 |
18655 |
467.19 |
| Jun 19 2013 |
27320 |
467.19 |
| Jun 12 2013 |
18715 |
467.19 |
| Jun 12 2013 |
27597 |
467.19 |
| Jun 05 2013 |
18585 |
467.19 |
| Jun 05 2013 |
27329 |
467.19 |
| May 29 2013 |
18487 |
467.19 |
| May 29 2013 |
27341 |
467.19 |
| May 22 2013 |
18814 |
467.19 |
| May 22 2013 |
27835 |
467.19 |
| May 15 2013 |
18807 |
467.19 |
| May 15 2013 |
27840 |
467.19 |
| May 08 2013 |
19256 |
472.12 |
| May 08 2013 |
28498 |
472.12 |
| May 01 2013 |
19615 |
472.12 |
| May 01 2013 |
28716 |
472.12 |
| Apr 24 2013 |
16745 |
448.8 |
| Apr 24 2013 |
24993 |
448.8 |
