| Apr 08 2015 |
21715 |
503.48 |
| Apr 08 2015 |
30295 |
503.48 |
| Apr 01 2015 |
21882 |
503.48 |
| Apr 01 2015 |
30857 |
503.48 |
| Mar 25 2015 |
21264 |
503.48 |
| Mar 25 2015 |
30020 |
503.48 |
| Mar 18 2015 |
20243 |
502.62 |
| Mar 18 2015 |
28915 |
502.62 |
| Mar 11 2015 |
20699 |
502.62 |
| Mar 11 2015 |
29691 |
502.62 |
| Mar 04 2015 |
21090 |
502.62 |
| Mar 04 2015 |
30054 |
502.62 |
| Feb 25 2015 |
21132 |
502.62 |
| Feb 25 2015 |
30060 |
502.62 |
| Feb 18 2015 |
20316 |
491.39 |
| Feb 18 2015 |
28722 |
491.39 |
| Feb 11 2015 |
20322 |
491.39 |
| Feb 11 2015 |
28731 |
491.39 |
| Feb 04 2015 |
20384 |
491.39 |
| Feb 04 2015 |
28753 |
491.39 |
| Jan 28 2015 |
20328 |
491.39 |
| Jan 28 2015 |
28746 |
491.39 |
| Jan 21 2015 |
20355 |
491.39 |
| Jan 21 2015 |
28783 |
491.39 |
| Jan 14 2015 |
20372 |
491.39 |
| Jan 14 2015 |
28773 |
491.39 |
| Jan 07 2015 |
20372 |
491.39 |
| Jan 07 2015 |
28747 |
491.39 |
| Dec 31 2014 |
20372 |
491.39 |
| Dec 31 2014 |
28765 |
491.39 |
| Dec 24 2014 |
20372 |
491.39 |
| Dec 24 2014 |
28765 |
491.39 |
| Dec 17 2014 |
20372 |
491.39 |
| Dec 17 2014 |
28757 |
491.39 |
| Dec 10 2014 |
20372 |
491.39 |
| Dec 10 2014 |
28758 |
491.39 |
| Dec 03 2014 |
20372 |
491.39 |
| Dec 03 2014 |
28758 |
491.39 |
| Nov 26 2014 |
20372 |
491.39 |
| Nov 26 2014 |
28758 |
491.39 |
| Nov 19 2014 |
20372 |
491.39 |
| Nov 19 2014 |
28757 |
491.39 |
| Nov 12 2014 |
20372 |
491.39 |
| Nov 12 2014 |
28759 |
491.39 |
| Nov 05 2014 |
20372 |
491.39 |
| Nov 05 2014 |
28759 |
491.39 |
| Oct 29 2014 |
20366 |
491.39 |
| Oct 29 2014 |
28755 |
491.39 |
| Oct 22 2014 |
20315 |
491.39 |
| Oct 22 2014 |
28748 |
491.39 |
| Oct 15 2014 |
20197 |
491.39 |
| Oct 15 2014 |
28646 |
491.39 |
| Oct 08 2014 |
20209 |
491.39 |
| Oct 08 2014 |
28632 |
491.39 |
| Oct 01 2014 |
20213 |
491.39 |
| Oct 01 2014 |
28683 |
491.39 |
| Sep 24 2014 |
20315 |
491.39 |
| Sep 24 2014 |
28680 |
491.39 |
| Sep 17 2014 |
20135 |
491.39 |
| Sep 17 2014 |
28603 |
491.39 |
| Sep 10 2014 |
20140 |
491.39 |
| Sep 10 2014 |
28644 |
491.39 |
| Sep 03 2014 |
20215 |
491.39 |
| Sep 03 2014 |
28727 |
491.39 |
| Aug 27 2014 |
20094 |
491.39 |
| Aug 27 2014 |
28806 |
491.39 |
| Aug 20 2014 |
20098 |
491.39 |
| Aug 20 2014 |
28840 |
491.39 |
| Aug 13 2014 |
20021 |
491.39 |
| Aug 13 2014 |
28884 |
491.39 |
| Aug 06 2014 |
20212 |
491.39 |
| Aug 06 2014 |
29046 |
491.39 |
| Jul 30 2014 |
20280 |
491.39 |
| Jul 30 2014 |
29275 |
491.39 |
| Jul 23 2014 |
20078 |
491.39 |
| Jul 23 2014 |
29021 |
491.39 |
| Jul 16 2014 |
20271 |
491.39 |
| Jul 16 2014 |
29012 |
491.39 |
| Jul 09 2014 |
21637 |
505.14 |
| Jul 09 2014 |
30830 |
505.14 |
| Jul 02 2014 |
21734 |
505.14 |
| Jul 02 2014 |
31078 |
505.14 |
| Jun 25 2014 |
19299 |
478.32 |
| Jun 25 2014 |
27592 |
478.32 |
| Jun 18 2014 |
15163 |
441.16 |
| Jun 18 2014 |
19370 |
478.32 |
| Jun 18 2014 |
25218 |
461.41 |
| Jun 11 2014 |
19229 |
478.32 |
| Jun 11 2014 |
15186 |
441.16 |
| Jun 11 2014 |
25375 |
461.41 |
| Jun 04 2014 |
15485 |
441.16 |
| Jun 04 2014 |
19387 |
478.32 |
| Jun 04 2014 |
25560 |
461.41 |
| May 28 2014 |
19900 |
488.11 |
| May 28 2014 |
19212 |
478.32 |
| May 28 2014 |
25464 |
461.41 |
| May 21 2014 |
19260 |
478.32 |
| May 21 2014 |
19988 |
488.11 |
| May 21 2014 |
25553 |
461.41 |
| May 14 2014 |
19361 |
478.32 |
| May 14 2014 |
20110 |
488.11 |
| May 14 2014 |
25654 |
461.41 |
| May 07 2014 |
19793 |
488.11 |
| May 07 2014 |
18897 |
478.32 |
| May 07 2014 |
24097 |
452.83 |
| Apr 30 2014 |
19495 |
478.32 |
| Apr 30 2014 |
18459 |
467.11 |
| Apr 30 2014 |
22972 |
441.6 |
| Apr 23 2014 |
19887 |
478.32 |
| Apr 23 2014 |
18666 |
467.11 |
| Apr 23 2014 |
23294 |
441.6 |
| Apr 16 2014 |
18515 |
467.11 |
| Apr 16 2014 |
21578 |
495.95 |
| Apr 16 2014 |
23165 |
441.6 |
| Apr 09 2014 |
18719 |
467.11 |
| Apr 09 2014 |
19588 |
469.32 |
| Apr 09 2014 |
22543 |
435.4 |
| Apr 02 2014 |
20824 |
481.17 |
| Apr 02 2014 |
18944 |
467.11 |
| Apr 02 2014 |
22191 |
435.4 |
| Mar 26 2014 |
19348 |
467.11 |
| Mar 26 2014 |
20398 |
481.17 |
| Mar 26 2014 |
22136 |
435.4 |
| Mar 19 2014 |
19454 |
467.11 |
| Mar 19 2014 |
20329 |
481.17 |
| Mar 19 2014 |
22118 |
435.4 |
| Mar 12 2014 |
19443 |
467.11 |
| Mar 12 2014 |
20353 |
481.17 |
| Mar 12 2014 |
22149 |
435.4 |
| Mar 05 2014 |
20004 |
481.17 |
| Mar 05 2014 |
19470 |
467.11 |
| Mar 05 2014 |
22060 |
435.4 |
| Feb 26 2014 |
19458 |
467.11 |
| Feb 26 2014 |
20468 |
487.04 |
| Feb 26 2014 |
22051 |
435.46 |
| Feb 19 2014 |
19495 |
467.11 |
| Feb 19 2014 |
20547 |
487.04 |
| Feb 19 2014 |
22080 |
435.46 |
| Feb 12 2014 |
20516 |
487.04 |
| Feb 12 2014 |
19477 |
467.11 |
| Feb 12 2014 |
22027 |
435.46 |
| Feb 05 2014 |
19625 |
467.11 |
| Feb 05 2014 |
20543 |
487.04 |
| Feb 05 2014 |
22126 |
435.46 |
| Jan 29 2014 |
19759 |
467.11 |
| Jan 29 2014 |
20419 |
487.04 |
| Jan 29 2014 |
22134 |
435.46 |
| Jan 22 2014 |
19717 |
467.11 |
| Jan 22 2014 |
20313 |
487.04 |
| Jan 22 2014 |
22058 |
435.46 |
| Jan 15 2014 |
19779 |
467.11 |
| Jan 15 2014 |
20328 |
487.04 |
| Jan 15 2014 |
22103 |
435.46 |
| Jan 08 2014 |
19814 |
467.11 |
| Jan 08 2014 |
20192 |
487.04 |
| Jan 08 2014 |
22032 |
435.46 |
| Jan 01 2014 |
19816 |
467.11 |
| Jan 01 2014 |
20192 |
487.04 |
| Jan 01 2014 |
22036 |
435.46 |
| Dec 25 2013 |
20192 |
487.04 |
| Dec 25 2013 |
19816 |
467.11 |
| Dec 25 2013 |
22038 |
435.46 |
| Dec 18 2013 |
19816 |
467.11 |
| Dec 18 2013 |
20192 |
487.04 |
| Dec 18 2013 |
22038 |
435.46 |
| Dec 11 2013 |
19816 |
467.11 |
| Dec 11 2013 |
20193 |
487.04 |
| Dec 11 2013 |
22039 |
435.46 |
| Dec 04 2013 |
20194 |
487.04 |
| Dec 04 2013 |
19817 |
467.11 |
| Dec 04 2013 |
22040 |
435.46 |
| Nov 27 2013 |
20194 |
487.04 |
| Nov 27 2013 |
19817 |
467.11 |
| Nov 27 2013 |
22040 |
435.46 |
| Nov 20 2013 |
19817 |
467.11 |
| Nov 20 2013 |
20194 |
487.04 |
| Nov 20 2013 |
22041 |
435.46 |
| Nov 13 2013 |
20195 |
487.04 |
| Nov 13 2013 |
19819 |
467.11 |
| Nov 13 2013 |
22042 |
435.46 |
| Nov 06 2013 |
20195 |
487.04 |
| Nov 06 2013 |
19820 |
467.11 |
| Nov 06 2013 |
22042 |
435.46 |
| Oct 30 2013 |
19818 |
467.11 |
| Oct 30 2013 |
20195 |
487.04 |
| Oct 30 2013 |
22040 |
435.46 |
| Oct 23 2013 |
19819 |
467.11 |
| Oct 23 2013 |
20184 |
487.04 |
| Oct 23 2013 |
22036 |
435.46 |
| Oct 16 2013 |
20193 |
487.04 |
| Oct 16 2013 |
19773 |
467.11 |
| Oct 16 2013 |
22034 |
435.46 |
| Oct 09 2013 |
19753 |
467.11 |
| Oct 09 2013 |
19942 |
487.04 |
| Oct 09 2013 |
21873 |
435.46 |
| Oct 02 2013 |
19733 |
467.11 |
| Oct 02 2013 |
20002 |
487.04 |
| Oct 02 2013 |
21904 |
435.46 |
| Sep 25 2013 |
19639 |
467.11 |
| Sep 25 2013 |
19992 |
487.04 |
| Sep 25 2013 |
21848 |
435.46 |
| Sep 18 2013 |
19817 |
487.04 |
| Sep 18 2013 |
19558 |
467.11 |
| Sep 18 2013 |
21649 |
435.46 |
| Sep 11 2013 |
19436 |
467.11 |
| Sep 11 2013 |
19768 |
487.04 |
| Sep 11 2013 |
21512 |
435.46 |
| Sep 04 2013 |
19388 |
467.11 |
| Sep 04 2013 |
19953 |
487.04 |
| Sep 04 2013 |
21649 |
435.46 |
| Aug 28 2013 |
19849 |
487.04 |
| Aug 28 2013 |
19338 |
467.11 |
| Aug 28 2013 |
21596 |
435.46 |
| Aug 21 2013 |
19440 |
467.11 |
| Aug 21 2013 |
19964 |
487.04 |
| Aug 21 2013 |
21729 |
435.46 |
| Aug 14 2013 |
19566 |
467.11 |
| Aug 14 2013 |
20006 |
487.04 |
| Aug 14 2013 |
21462 |
435.46 |
| Aug 07 2013 |
19813 |
467.11 |
| Aug 07 2013 |
20001 |
487.04 |
| Aug 07 2013 |
21660 |
435.46 |
| Jul 31 2013 |
19991 |
467.11 |
| Jul 31 2013 |
20357 |
487.04 |
| Jul 31 2013 |
21889 |
435.46 |
| Jul 24 2013 |
20181 |
467.11 |
| Jul 24 2013 |
20251 |
487.04 |
| Jul 24 2013 |
22018 |
435.46 |
| Jul 17 2013 |
20268 |
467.11 |
| Jul 17 2013 |
17947 |
462.66 |
| Jul 17 2013 |
22102 |
435.46 |
| Jul 10 2013 |
18078 |
462.66 |
| Jul 10 2013 |
20478 |
467.11 |
| Jul 10 2013 |
22334 |
435.46 |
| Jul 03 2013 |
20655 |
467.11 |
| Jul 03 2013 |
18037 |
462.66 |
| Jul 03 2013 |
22321 |
435.46 |
| Jun 26 2013 |
22303 |
480.08 |
| Jun 26 2013 |
19766 |
480.98 |
| Jun 26 2013 |
28567 |
476.02 |
| Jun 19 2013 |
19968 |
480.98 |
| Jun 19 2013 |
22533 |
480.08 |
| Jun 19 2013 |
28578 |
476.02 |
| Jun 12 2013 |
20008 |
480.98 |
| Jun 12 2013 |
22583 |
480.08 |
| Jun 12 2013 |
28864 |
476.02 |
| Jun 05 2013 |
16326 |
425.1 |
| Jun 05 2013 |
19857 |
480.98 |
| Jun 05 2013 |
26438 |
461.26 |
| May 29 2013 |
19746 |
480.98 |
| May 29 2013 |
16352 |
425.1 |
| May 29 2013 |
26453 |
461.26 |
| May 22 2013 |
20121 |
480.98 |
| May 22 2013 |
16605 |
425.1 |
| May 22 2013 |
26928 |
461.26 |
| May 15 2013 |
16685 |
425.1 |
| May 15 2013 |
20087 |
480.98 |
| May 15 2013 |
27106 |
462.35 |
| May 08 2013 |
20084 |
480.98 |
| May 08 2013 |
29731 |
480.98 |
| May 01 2013 |
14849 |
427.02 |
| May 01 2013 |
21778 |
427.02 |
| Apr 24 2013 |
14448 |
427.02 |
| Apr 24 2013 |
21644 |
427.02 |
