Apr 01 2015 |
19809 |
481.46 |
Apr 01 2015 |
27938 |
481.46 |
Mar 25 2015 |
19229 |
481.46 |
Mar 25 2015 |
27123 |
481.46 |
Mar 18 2015 |
20668 |
507.64 |
Mar 18 2015 |
29476 |
507.64 |
Mar 11 2015 |
21144 |
507.64 |
Mar 11 2015 |
30258 |
507.64 |
Mar 04 2015 |
21545 |
507.64 |
Mar 04 2015 |
30629 |
507.64 |
Feb 25 2015 |
21586 |
507.64 |
Feb 25 2015 |
30635 |
507.64 |
Feb 18 2015 |
21776 |
507.64 |
Feb 18 2015 |
30749 |
507.64 |
Feb 11 2015 |
21774 |
507.64 |
Feb 11 2015 |
30754 |
507.64 |
Feb 04 2015 |
21834 |
507.64 |
Feb 04 2015 |
30778 |
507.64 |
Jan 28 2015 |
21781 |
507.64 |
Jan 28 2015 |
30768 |
507.64 |
Jan 21 2015 |
21816 |
507.64 |
Jan 21 2015 |
30801 |
507.64 |
Jan 14 2015 |
21833 |
507.64 |
Jan 14 2015 |
30801 |
507.64 |
Jan 07 2015 |
21832 |
507.64 |
Jan 07 2015 |
30779 |
507.64 |
Dec 31 2014 |
21832 |
507.64 |
Dec 31 2014 |
30799 |
507.64 |
Dec 24 2014 |
21832 |
507.64 |
Dec 24 2014 |
30799 |
507.64 |
Dec 17 2014 |
21832 |
507.64 |
Dec 17 2014 |
30788 |
507.64 |
Dec 10 2014 |
21832 |
507.64 |
Dec 10 2014 |
30789 |
507.64 |
Dec 03 2014 |
21832 |
507.64 |
Dec 03 2014 |
30789 |
507.64 |
Nov 26 2014 |
21832 |
507.64 |
Nov 26 2014 |
30789 |
507.64 |
Nov 19 2014 |
21832 |
507.64 |
Nov 19 2014 |
30790 |
507.64 |
Nov 12 2014 |
21832 |
507.64 |
Nov 12 2014 |
30793 |
507.64 |
Nov 05 2014 |
21832 |
507.64 |
Nov 05 2014 |
30794 |
507.64 |
Oct 29 2014 |
21825 |
507.64 |
Oct 29 2014 |
30790 |
507.64 |
Oct 22 2014 |
21770 |
507.64 |
Oct 22 2014 |
30792 |
507.64 |
Oct 15 2014 |
21649 |
507.64 |
Oct 15 2014 |
30681 |
507.64 |
Oct 08 2014 |
21678 |
507.64 |
Oct 08 2014 |
30679 |
507.64 |
Oct 01 2014 |
21685 |
507.64 |
Oct 01 2014 |
30735 |
507.64 |
Sep 24 2014 |
21795 |
507.64 |
Sep 24 2014 |
30744 |
507.64 |
Sep 17 2014 |
21594 |
507.64 |
Sep 17 2014 |
30640 |
507.64 |
Sep 10 2014 |
21592 |
507.64 |
Sep 10 2014 |
30688 |
507.64 |
Sep 03 2014 |
21675 |
507.64 |
Sep 03 2014 |
30751 |
507.64 |
Aug 27 2014 |
21551 |
507.64 |
Aug 27 2014 |
30830 |
507.64 |
Aug 20 2014 |
21537 |
507.64 |
Aug 20 2014 |
30860 |
507.64 |
Aug 13 2014 |
21466 |
507.64 |
Aug 13 2014 |
30941 |
507.64 |
Aug 06 2014 |
21677 |
507.64 |
Aug 06 2014 |
31105 |
507.64 |
Jul 30 2014 |
21756 |
507.64 |
Jul 30 2014 |
31350 |
507.64 |
Jul 23 2014 |
21570 |
507.64 |
Jul 23 2014 |
31087 |
507.64 |
Jul 16 2014 |
21774 |
507.64 |
Jul 16 2014 |
31066 |
507.64 |
Jul 09 2014 |
23128 |
522.6 |
Jul 09 2014 |
32877 |
522.6 |
Jul 02 2014 |
23241 |
522.6 |
Jul 02 2014 |
33138 |
522.6 |
Jun 25 2014 |
22796 |
515.72 |
Jun 25 2014 |
32507 |
515.72 |
Jun 18 2014 |
21296 |
509.27 |
Jun 18 2014 |
22869 |
515.72 |
Jun 18 2014 |
32379 |
514.43 |
Jun 11 2014 |
22682 |
515.72 |
Jun 11 2014 |
21305 |
509.27 |
Jun 11 2014 |
32538 |
514.43 |
Jun 04 2014 |
21722 |
509.27 |
Jun 04 2014 |
22894 |
515.72 |
Jun 04 2014 |
32853 |
514.43 |
May 28 2014 |
23300 |
530.93 |
May 28 2014 |
22653 |
515.72 |
May 28 2014 |
32671 |
514.43 |
May 21 2014 |
22721 |
515.72 |
May 21 2014 |
23331 |
530.93 |
May 21 2014 |
32805 |
514.43 |
May 14 2014 |
22849 |
515.72 |
May 14 2014 |
23475 |
530.93 |
May 14 2014 |
32946 |
514.43 |
May 07 2014 |
23026 |
530.93 |
May 07 2014 |
22305 |
515.72 |
May 07 2014 |
32465 |
514.43 |
Apr 30 2014 |
22959 |
515.72 |
Apr 30 2014 |
22635 |
514.69 |
Apr 30 2014 |
31555 |
500.37 |
Apr 23 2014 |
24965 |
535.54 |
Apr 23 2014 |
22911 |
514.69 |
Apr 23 2014 |
31999 |
500.37 |
Apr 16 2014 |
24689 |
544.45 |
Apr 16 2014 |
23901 |
522.03 |
Apr 16 2014 |
31756 |
500.37 |
Apr 09 2014 |
23527 |
521.44 |
Apr 09 2014 |
24742 |
522.03 |
Apr 09 2014 |
32269 |
500.37 |
Apr 02 2014 |
26141 |
541.37 |
Apr 02 2014 |
23708 |
521.44 |
Apr 02 2014 |
33307 |
513.53 |
Mar 26 2014 |
24182 |
521.44 |
Mar 26 2014 |
26590 |
557.58 |
Mar 26 2014 |
30544 |
492.64 |
Mar 19 2014 |
24344 |
521.44 |
Mar 19 2014 |
26528 |
557.58 |
Mar 19 2014 |
30519 |
492.64 |
Mar 12 2014 |
24341 |
521.44 |
Mar 12 2014 |
26472 |
557.58 |
Mar 12 2014 |
30532 |
492.64 |
Mar 05 2014 |
25913 |
557.58 |
Mar 05 2014 |
24339 |
521.44 |
Mar 05 2014 |
30314 |
492.64 |
Feb 26 2014 |
24309 |
521.44 |
Feb 26 2014 |
25723 |
557.58 |
Feb 26 2014 |
30237 |
492.64 |
Feb 19 2014 |
24345 |
521.44 |
Feb 19 2014 |
25861 |
557.58 |
Feb 19 2014 |
30231 |
492.64 |
Feb 12 2014 |
25816 |
557.58 |
Feb 12 2014 |
24329 |
521.44 |
Feb 12 2014 |
30146 |
492.64 |
Feb 05 2014 |
24513 |
521.44 |
Feb 05 2014 |
25842 |
557.58 |
Feb 05 2014 |
30256 |
492.64 |
Jan 29 2014 |
24716 |
521.44 |
Jan 29 2014 |
25666 |
557.58 |
Jan 29 2014 |
30276 |
492.64 |
Jan 22 2014 |
24646 |
521.44 |
Jan 22 2014 |
25532 |
557.58 |
Jan 22 2014 |
30128 |
492.64 |
Jan 15 2014 |
24723 |
521.44 |
Jan 15 2014 |
25554 |
557.58 |
Jan 15 2014 |
30194 |
492.64 |
Jan 08 2014 |
24776 |
521.44 |
Jan 08 2014 |
25415 |
557.58 |
Jan 08 2014 |
30104 |
492.64 |
Jan 01 2014 |
24782 |
521.44 |
Jan 01 2014 |
25415 |
557.58 |
Jan 01 2014 |
30110 |
492.64 |
Dec 25 2013 |
25415 |
557.58 |
Dec 25 2013 |
24782 |
521.44 |
Dec 25 2013 |
30121 |
492.64 |
Dec 18 2013 |
24782 |
521.44 |
Dec 18 2013 |
25415 |
557.58 |
Dec 18 2013 |
30121 |
492.64 |
Dec 11 2013 |
24782 |
521.44 |
Dec 11 2013 |
25416 |
557.58 |
Dec 11 2013 |
30122 |
492.64 |
Dec 04 2013 |
25417 |
557.58 |
Dec 04 2013 |
24784 |
521.44 |
Dec 04 2013 |
30125 |
492.64 |
Nov 27 2013 |
25417 |
557.58 |
Nov 27 2013 |
24784 |
521.44 |
Nov 27 2013 |
30125 |
492.64 |
Nov 20 2013 |
24784 |
521.44 |
Nov 20 2013 |
25417 |
557.58 |
Nov 20 2013 |
30126 |
492.64 |
Nov 13 2013 |
25418 |
557.58 |
Nov 13 2013 |
24785 |
521.44 |
Nov 13 2013 |
30128 |
492.64 |
Nov 06 2013 |
25418 |
557.58 |
Nov 06 2013 |
24786 |
521.44 |
Nov 06 2013 |
30129 |
492.64 |
Oct 30 2013 |
24784 |
521.44 |
Oct 30 2013 |
25418 |
557.58 |
Oct 30 2013 |
30127 |
492.64 |
Oct 23 2013 |
24785 |
521.44 |
Oct 23 2013 |
25408 |
557.58 |
Oct 23 2013 |
30124 |
492.64 |
Oct 16 2013 |
25399 |
557.58 |
Oct 16 2013 |
24727 |
521.44 |
Oct 16 2013 |
30071 |
492.64 |
Oct 09 2013 |
24687 |
521.44 |
Oct 09 2013 |
25057 |
557.58 |
Oct 09 2013 |
29790 |
492.64 |
Oct 02 2013 |
24677 |
521.44 |
Oct 02 2013 |
25175 |
557.58 |
Oct 02 2013 |
29871 |
492.64 |
Sep 25 2013 |
24584 |
521.44 |
Sep 25 2013 |
25171 |
557.58 |
Sep 25 2013 |
29828 |
492.64 |
Sep 18 2013 |
24959 |
557.58 |
Sep 18 2013 |
24463 |
521.44 |
Sep 18 2013 |
29547 |
492.64 |
Sep 11 2013 |
24283 |
521.44 |
Sep 11 2013 |
24875 |
557.58 |
Sep 11 2013 |
29346 |
492.64 |
Sep 04 2013 |
24184 |
521.44 |
Sep 04 2013 |
25086 |
557.58 |
Sep 04 2013 |
29516 |
492.64 |
Aug 28 2013 |
24890 |
557.58 |
Aug 28 2013 |
24075 |
521.44 |
Aug 28 2013 |
29415 |
492.64 |
Aug 21 2013 |
24214 |
521.44 |
Aug 21 2013 |
24984 |
557.58 |
Aug 21 2013 |
29621 |
492.64 |
Aug 14 2013 |
24343 |
521.44 |
Aug 14 2013 |
24984 |
557.58 |
Aug 14 2013 |
29341 |
492.64 |
Aug 07 2013 |
24607 |
521.44 |
Aug 07 2013 |
24938 |
557.58 |
Aug 07 2013 |
29602 |
492.64 |
Jul 31 2013 |
24822 |
521.44 |
Jul 31 2013 |
25437 |
557.58 |
Jul 31 2013 |
30020 |
492.64 |
Jul 24 2013 |
25051 |
521.44 |
Jul 24 2013 |
25319 |
557.58 |
Jul 24 2013 |
30206 |
492.64 |
Jul 17 2013 |
25164 |
521.44 |
Jul 17 2013 |
25441 |
558.84 |
Jul 17 2013 |
30311 |
492.64 |
Jul 10 2013 |
25661 |
558.84 |
Jul 10 2013 |
25359 |
521.44 |
Jul 10 2013 |
30617 |
492.64 |
Jul 03 2013 |
25569 |
521.44 |
Jul 03 2013 |
25609 |
558.84 |
Jul 03 2013 |
30610 |
492.64 |
Jun 26 2013 |
26080 |
524.48 |
Jun 26 2013 |
26488 |
580.09 |
Jun 26 2013 |
33936 |
517.93 |
Jun 19 2013 |
26724 |
580.09 |
Jun 19 2013 |
26311 |
524.48 |
Jun 19 2013 |
33933 |
517.93 |
Jun 12 2013 |
26756 |
580.09 |
Jun 12 2013 |
26361 |
524.48 |
Jun 12 2013 |
34234 |
517.93 |
Jun 05 2013 |
25251 |
515.11 |
Jun 05 2013 |
26447 |
580.09 |
Jun 05 2013 |
35222 |
530.37 |
May 29 2013 |
26315 |
580.09 |
May 29 2013 |
25322 |
515.11 |
May 29 2013 |
35250 |
530.37 |
May 22 2013 |
26813 |
580.09 |
May 22 2013 |
25694 |
515.11 |
May 22 2013 |
35929 |
530.37 |
May 15 2013 |
25831 |
515.11 |
May 15 2013 |
26752 |
580.09 |
May 15 2013 |
35947 |
530.37 |
May 08 2013 |
26946 |
531.55 |
May 08 2013 |
26755 |
580.09 |
May 08 2013 |
38635 |
560.68 |
May 01 2013 |
27169 |
580.09 |
May 01 2013 |
27035 |
531.55 |
May 01 2013 |
38907 |
560.68 |
Apr 24 2013 |
27004 |
531.55 |
Apr 24 2013 |
25509 |
562.73 |
Apr 24 2013 |
37420 |
547.14 |