Apr 22 2015 |
15207 |
446.62 |
Apr 22 2015 |
22483 |
446.62 |
Apr 15 2015 |
15117 |
446.62 |
Apr 15 2015 |
22284 |
446.62 |
Apr 08 2015 |
12837 |
421.43 |
Apr 08 2015 |
18584 |
421.43 |
Apr 01 2015 |
12966 |
421.43 |
Apr 01 2015 |
18920 |
421.43 |
Mar 25 2015 |
12811 |
421.43 |
Mar 25 2015 |
18360 |
421.43 |
Mar 18 2015 |
12616 |
421.43 |
Mar 18 2015 |
17921 |
421.43 |
Mar 11 2015 |
12727 |
421.43 |
Mar 11 2015 |
18442 |
421.43 |
Mar 04 2015 |
12899 |
421.43 |
Mar 04 2015 |
18636 |
421.43 |
Feb 25 2015 |
12819 |
421.43 |
Feb 25 2015 |
18620 |
421.43 |
Feb 18 2015 |
12884 |
421.43 |
Feb 18 2015 |
18671 |
421.43 |
Feb 11 2015 |
12918 |
421.43 |
Feb 11 2015 |
18684 |
421.43 |
Feb 04 2015 |
12908 |
421.43 |
Feb 04 2015 |
18715 |
421.43 |
Jan 28 2015 |
12940 |
421.43 |
Jan 28 2015 |
18717 |
421.43 |
Jan 21 2015 |
12917 |
421.43 |
Jan 21 2015 |
18724 |
421.43 |
Jan 14 2015 |
12929 |
421.43 |
Jan 14 2015 |
18744 |
421.43 |
Jan 07 2015 |
12905 |
421.43 |
Jan 07 2015 |
18724 |
421.43 |
Dec 31 2014 |
12905 |
421.43 |
Dec 31 2014 |
18732 |
421.43 |
Dec 24 2014 |
12905 |
421.43 |
Dec 24 2014 |
18732 |
421.43 |
Dec 17 2014 |
12890 |
421.43 |
Dec 17 2014 |
18726 |
421.43 |
Dec 10 2014 |
12890 |
421.43 |
Dec 10 2014 |
18726 |
421.43 |
Dec 03 2014 |
12890 |
421.43 |
Dec 03 2014 |
18727 |
421.43 |
Nov 26 2014 |
12890 |
421.43 |
Nov 26 2014 |
18727 |
421.43 |
Nov 19 2014 |
12890 |
421.43 |
Nov 19 2014 |
18726 |
421.43 |
Nov 12 2014 |
12890 |
421.43 |
Nov 12 2014 |
18727 |
421.43 |
Nov 05 2014 |
12890 |
421.43 |
Nov 05 2014 |
18727 |
421.43 |
Oct 29 2014 |
12890 |
421.43 |
Oct 29 2014 |
18724 |
421.43 |
Oct 22 2014 |
12847 |
421.43 |
Oct 22 2014 |
18740 |
421.43 |
Oct 15 2014 |
12833 |
421.43 |
Oct 15 2014 |
18691 |
421.43 |
Oct 08 2014 |
12814 |
421.43 |
Oct 08 2014 |
18672 |
421.43 |
Oct 01 2014 |
12835 |
421.43 |
Oct 01 2014 |
18698 |
421.43 |
Sep 24 2014 |
12799 |
421.43 |
Sep 24 2014 |
18707 |
421.43 |
Sep 17 2014 |
12863 |
421.43 |
Sep 17 2014 |
18681 |
421.43 |
Sep 10 2014 |
12744 |
421.43 |
Sep 10 2014 |
18698 |
421.43 |
Sep 03 2014 |
12728 |
421.43 |
Sep 03 2014 |
18743 |
421.43 |
Aug 27 2014 |
12845 |
421.43 |
Aug 27 2014 |
18785 |
421.43 |
Aug 20 2014 |
12795 |
421.43 |
Aug 20 2014 |
18800 |
421.43 |
Aug 13 2014 |
12830 |
421.43 |
Aug 13 2014 |
18851 |
421.43 |
Aug 06 2014 |
12859 |
421.43 |
Aug 06 2014 |
18925 |
421.43 |
Jul 30 2014 |
12869 |
421.43 |
Jul 30 2014 |
19069 |
421.43 |
Jul 23 2014 |
12772 |
421.43 |
Jul 23 2014 |
18938 |
421.43 |
Jul 16 2014 |
12759 |
421.43 |
Jul 16 2014 |
18933 |
421.43 |
Jul 09 2014 |
12868 |
421.43 |
Jul 09 2014 |
18918 |
421.43 |
Jul 02 2014 |
12983 |
421.43 |
Jul 02 2014 |
19089 |
421.43 |
Jun 25 2014 |
13100 |
421.43 |
Jun 25 2014 |
19142 |
421.43 |
Jun 18 2014 |
13215 |
421.43 |
Jun 18 2014 |
19161 |
421.43 |
Jun 11 2014 |
13233 |
421.43 |
Jun 11 2014 |
19362 |
421.43 |
Jun 04 2014 |
13492 |
421.43 |
Jun 04 2014 |
19527 |
421.43 |
May 28 2014 |
13488 |
421.43 |
May 28 2014 |
19508 |
421.43 |
May 21 2014 |
13573 |
421.43 |
May 21 2014 |
19588 |
421.43 |
May 14 2014 |
13660 |
421.43 |
May 14 2014 |
19682 |
421.43 |
May 07 2014 |
11058 |
396.24 |
May 07 2014 |
15830 |
396.24 |
Apr 30 2014 |
11466 |
396.24 |
Apr 30 2014 |
16249 |
396.24 |
Apr 23 2014 |
12284 |
403.56 |
Apr 23 2014 |
17530 |
403.56 |
Apr 16 2014 |
12932 |
410.88 |
Apr 16 2014 |
18493 |
410.88 |
Apr 09 2014 |
15672 |
436.28 |
Apr 09 2014 |
22678 |
436.28 |
Apr 02 2014 |
15831 |
436.28 |
Apr 02 2014 |
22322 |
436.28 |
Mar 26 2014 |
16159 |
436.28 |
Mar 26 2014 |
22274 |
436.28 |
Mar 19 2014 |
16277 |
436.28 |
Mar 19 2014 |
22248 |
436.28 |
Mar 12 2014 |
16264 |
436.28 |
Mar 12 2014 |
22273 |
436.28 |
Mar 05 2014 |
16288 |
436.28 |
Mar 05 2014 |
22185 |
436.28 |
Feb 26 2014 |
16308 |
436.28 |
Feb 26 2014 |
22160 |
436.28 |
Feb 19 2014 |
16338 |
436.28 |
Feb 19 2014 |
22189 |
436.28 |
Feb 12 2014 |
16344 |
436.28 |
Feb 12 2014 |
22136 |
436.28 |
Feb 05 2014 |
16462 |
436.28 |
Feb 05 2014 |
22235 |
436.28 |
Jan 29 2014 |
16569 |
436.28 |
Jan 29 2014 |
22246 |
436.28 |
Jan 22 2014 |
16526 |
436.28 |
Jan 22 2014 |
22167 |
436.28 |
Jan 15 2014 |
16570 |
436.28 |
Jan 15 2014 |
22212 |
436.28 |
Jan 08 2014 |
16591 |
436.28 |
Jan 08 2014 |
22141 |
436.28 |
Jan 01 2014 |
16594 |
436.28 |
Jan 01 2014 |
22145 |
436.28 |
Dec 25 2013 |
16594 |
436.28 |
Dec 25 2013 |
22147 |
436.28 |
Dec 18 2013 |
16594 |
436.28 |
Dec 18 2013 |
22147 |
436.28 |
Dec 11 2013 |
16594 |
436.28 |
Dec 11 2013 |
22148 |
436.28 |
Dec 04 2013 |
16594 |
436.28 |
Dec 04 2013 |
22149 |
436.28 |
Nov 27 2013 |
16594 |
436.28 |
Nov 27 2013 |
22149 |
436.28 |
Nov 20 2013 |
16594 |
436.28 |
Nov 20 2013 |
22150 |
436.28 |
Nov 13 2013 |
16596 |
436.28 |
Nov 13 2013 |
22151 |
436.28 |
Nov 06 2013 |
16596 |
436.28 |
Nov 06 2013 |
22151 |
436.28 |
Oct 30 2013 |
16594 |
436.28 |
Oct 30 2013 |
22149 |
436.28 |
Oct 23 2013 |
16595 |
436.28 |
Oct 23 2013 |
22146 |
436.28 |
Oct 16 2013 |
16572 |
436.28 |
Oct 16 2013 |
22143 |
436.28 |
Oct 09 2013 |
16566 |
436.28 |
Oct 09 2013 |
21984 |
436.28 |
Oct 02 2013 |
16550 |
436.28 |
Oct 02 2013 |
22014 |
436.28 |
Sep 25 2013 |
16462 |
436.28 |
Sep 25 2013 |
21958 |
436.28 |
Sep 18 2013 |
16374 |
436.28 |
Sep 18 2013 |
21757 |
436.28 |
Sep 11 2013 |
16281 |
436.28 |
Sep 11 2013 |
21616 |
436.28 |
Sep 04 2013 |
16270 |
436.28 |
Sep 04 2013 |
21749 |
436.28 |
Aug 28 2013 |
16244 |
436.28 |
Aug 28 2013 |
21693 |
436.28 |
Aug 21 2013 |
16327 |
436.28 |
Aug 21 2013 |
21836 |
436.28 |
Aug 14 2013 |
16406 |
436.28 |
Aug 14 2013 |
21564 |
436.28 |
Aug 07 2013 |
16606 |
436.28 |
Aug 07 2013 |
21769 |
436.28 |
Jul 31 2013 |
16754 |
436.28 |
Jul 31 2013 |
21996 |
436.28 |
Jul 24 2013 |
16909 |
436.28 |
Jul 24 2013 |
22124 |
436.28 |
Jul 17 2013 |
16977 |
436.28 |
Jul 17 2013 |
22209 |
436.28 |
Jul 10 2013 |
17139 |
436.28 |
Jul 10 2013 |
22445 |
436.28 |
Jul 03 2013 |
17275 |
436.28 |
Jul 03 2013 |
22428 |
436.28 |
Jun 26 2013 |
17547 |
436.28 |
Jun 26 2013 |
22602 |
436.28 |
Jun 19 2013 |
17748 |
436.28 |
Jun 19 2013 |
22583 |
436.28 |
Jun 12 2013 |
17803 |
436.28 |
Jun 12 2013 |
22854 |
436.28 |
Jun 05 2013 |
17571 |
436.28 |
Jun 05 2013 |
22667 |
436.28 |
May 29 2013 |
17585 |
436.28 |
May 29 2013 |
22649 |
436.28 |
May 22 2013 |
17861 |
436.28 |
May 22 2013 |
23086 |
436.28 |
May 15 2013 |
17953 |
436.28 |
May 15 2013 |
23083 |
436.28 |
May 08 2013 |
20771 |
461.69 |
May 08 2013 |
26971 |
461.69 |
May 01 2013 |
20878 |
461.69 |
May 01 2013 |
27169 |
461.69 |
Apr 24 2013 |
20862 |
461.69 |
Apr 24 2013 |
27035 |
461.69 |