| Apr 07 2017 |
21357 |
532.5 |
| Apr 07 2017 |
27989 |
532.5 |
| Mar 31 2017 |
21339 |
532.5 |
| Mar 31 2017 |
28192 |
532.5 |
| Mar 24 2017 |
20901 |
532.5 |
| Mar 24 2017 |
27705 |
532.5 |
| Mar 17 2017 |
20630 |
525.16 |
| Mar 17 2017 |
27182 |
525.16 |
| Mar 10 2017 |
18566 |
500.64 |
| Mar 10 2017 |
24425 |
500.64 |
| Mar 03 2017 |
18398 |
500.64 |
| Mar 03 2017 |
24310 |
500.64 |
| Feb 24 2017 |
18606 |
500.64 |
| Feb 24 2017 |
24331 |
500.64 |
| Feb 17 2017 |
17797 |
492.83 |
| Feb 17 2017 |
23296 |
492.83 |
| Feb 10 2017 |
18026 |
492.83 |
| Feb 10 2017 |
23409 |
492.83 |
| Feb 03 2017 |
17972 |
492.83 |
| Feb 03 2017 |
23366 |
492.83 |
| Jan 27 2017 |
17954 |
492.83 |
| Jan 27 2017 |
23369 |
492.83 |
| Jan 20 2017 |
17896 |
492.83 |
| Jan 20 2017 |
23325 |
492.83 |
| Jan 13 2017 |
17863 |
492.83 |
| Jan 13 2017 |
23295 |
492.83 |
| Jan 06 2017 |
17863 |
492.83 |
| Jan 06 2017 |
23302 |
492.83 |
| Dec 30 2016 |
17864 |
492.83 |
| Dec 30 2016 |
23312 |
492.83 |
| Dec 23 2016 |
17864 |
492.83 |
| Dec 23 2016 |
23312 |
492.83 |
| Dec 16 2016 |
17864 |
492.83 |
| Dec 16 2016 |
23309 |
492.83 |
| Dec 09 2016 |
17863 |
492.83 |
| Dec 09 2016 |
23309 |
492.83 |
| Dec 02 2016 |
17863 |
492.83 |
| Dec 02 2016 |
23309 |
492.83 |
| Nov 25 2016 |
17863 |
492.83 |
| Nov 25 2016 |
23306 |
492.83 |
| Nov 18 2016 |
17863 |
492.83 |
| Nov 18 2016 |
23306 |
492.83 |
| Nov 11 2016 |
17837 |
492.83 |
| Nov 11 2016 |
23280 |
492.83 |
| Nov 04 2016 |
17837 |
492.83 |
| Nov 04 2016 |
23280 |
492.83 |
| Oct 28 2016 |
17852 |
492.83 |
| Oct 28 2016 |
23296 |
492.83 |
| Oct 21 2016 |
17871 |
492.83 |
| Oct 21 2016 |
23318 |
492.83 |
| Oct 14 2016 |
17881 |
492.83 |
| Oct 14 2016 |
23288 |
492.83 |
| Oct 07 2016 |
17895 |
492.83 |
| Oct 07 2016 |
23304 |
492.83 |
| Sep 30 2016 |
17909 |
492.83 |
| Sep 30 2016 |
23341 |
492.83 |
| Sep 23 2016 |
17692 |
492.83 |
| Sep 23 2016 |
23171 |
492.83 |
| Sep 16 2016 |
17611 |
492.83 |
| Sep 16 2016 |
23193 |
492.83 |
| Sep 09 2016 |
17728 |
492.83 |
| Sep 09 2016 |
23266 |
492.83 |
| Sep 02 2016 |
17783 |
492.83 |
| Sep 02 2016 |
23430 |
492.83 |
| Aug 26 2016 |
17583 |
492.83 |
| Aug 26 2016 |
23234 |
492.83 |
| Aug 19 2016 |
17613 |
492.83 |
| Aug 19 2016 |
23246 |
492.83 |
| Aug 12 2016 |
17642 |
492.83 |
| Aug 12 2016 |
25195 |
492.83 |
| Aug 05 2016 |
17691 |
492.83 |
| Aug 05 2016 |
25341 |
492.83 |
| Jul 29 2016 |
17558 |
492.83 |
| Jul 29 2016 |
25534 |
492.83 |
| Jul 22 2016 |
17680 |
492.83 |
| Jul 22 2016 |
25738 |
492.83 |
| Jun 22 2016 |
17952 |
492.83 |
| Jun 22 2016 |
26823 |
492.83 |
| Jun 15 2016 |
18188 |
492.83 |
| Jun 15 2016 |
27092 |
492.83 |
| Jun 08 2016 |
18287 |
492.83 |
| Jun 08 2016 |
27205 |
492.83 |
| Jun 01 2016 |
18352 |
492.83 |
| Jun 01 2016 |
27493 |
492.83 |
| May 25 2016 |
18317 |
492.83 |
| May 25 2016 |
27307 |
492.83 |
| May 18 2016 |
18415 |
492.83 |
| May 18 2016 |
27582 |
492.83 |
| May 11 2016 |
18644 |
494.4 |
| May 11 2016 |
14743 |
444.75 |
| May 11 2016 |
25448 |
476.85 |
| May 04 2016 |
14640 |
444.75 |
| May 04 2016 |
18548 |
494.4 |
| May 04 2016 |
25351 |
476.85 |
| Apr 27 2016 |
14908 |
444.75 |
| Apr 27 2016 |
18785 |
494.4 |
| Apr 27 2016 |
25687 |
476.85 |
| Apr 20 2016 |
18665 |
494.4 |
| Apr 20 2016 |
16214 |
456.21 |
| Apr 20 2016 |
22632 |
456.58 |
| Apr 13 2016 |
17650 |
471.59 |
| Apr 13 2016 |
18087 |
484.88 |
| Apr 13 2016 |
22598 |
456.58 |
| Apr 06 2016 |
18527 |
484.88 |
| Apr 06 2016 |
17720 |
471.59 |
| Apr 06 2016 |
22836 |
456.58 |
| Mar 30 2016 |
17668 |
478.04 |
| Mar 30 2016 |
17597 |
471.59 |
| Mar 30 2016 |
21182 |
446.58 |
| Mar 23 2016 |
17573 |
471.59 |
| Mar 23 2016 |
17112 |
469.91 |
| Mar 23 2016 |
21313 |
446.58 |
| Mar 16 2016 |
17517 |
471.59 |
| Mar 16 2016 |
17769 |
474.66 |
| Mar 16 2016 |
22029 |
451.33 |
| Mar 09 2016 |
17421 |
471.59 |
| Mar 09 2016 |
17888 |
474.66 |
| Mar 09 2016 |
22074 |
451.33 |
| Mar 02 2016 |
18559 |
484.1 |
| Mar 02 2016 |
17380 |
471.59 |
| Mar 02 2016 |
22144 |
452.88 |
| Feb 24 2016 |
17298 |
471.59 |
| Feb 24 2016 |
18515 |
484.1 |
| Feb 24 2016 |
22057 |
452.88 |
| Feb 17 2016 |
17371 |
471.59 |
| Feb 17 2016 |
18735 |
484.1 |
| Feb 17 2016 |
22275 |
452.88 |
| Feb 10 2016 |
18632 |
484.1 |
| Feb 10 2016 |
17361 |
471.59 |
| Feb 10 2016 |
22242 |
452.88 |
| Feb 03 2016 |
17339 |
471.59 |
| Feb 03 2016 |
18604 |
484.1 |
| Feb 03 2016 |
22231 |
452.88 |
| Jan 27 2016 |
17283 |
471.59 |
| Jan 27 2016 |
18663 |
484.1 |
| Jan 27 2016 |
22248 |
452.88 |
| Jan 20 2016 |
17323 |
471.59 |
| Jan 20 2016 |
18657 |
484.1 |
| Jan 20 2016 |
22267 |
452.88 |
| Jan 13 2016 |
18676 |
484.1 |
| Jan 13 2016 |
17358 |
471.59 |
| Jan 13 2016 |
22304 |
452.88 |
| Jan 06 2016 |
17370 |
471.59 |
| Jan 06 2016 |
18676 |
484.1 |
| Jan 06 2016 |
22315 |
452.88 |
| Dec 30 2015 |
17363 |
471.59 |
| Dec 30 2015 |
18676 |
484.1 |
| Dec 30 2015 |
22307 |
452.88 |
| Dec 23 2015 |
17362 |
471.59 |
| Dec 23 2015 |
18674 |
484.1 |
| Dec 23 2015 |
22309 |
452.88 |
| Dec 16 2015 |
17362 |
471.59 |
| Dec 16 2015 |
18674 |
484.1 |
| Dec 16 2015 |
22309 |
452.88 |
| Dec 09 2015 |
17369 |
471.59 |
| Dec 09 2015 |
18675 |
484.1 |
| Dec 09 2015 |
22312 |
452.88 |
| Dec 02 2015 |
17370 |
471.59 |
| Dec 02 2015 |
18676 |
484.1 |
| Dec 02 2015 |
22313 |
452.88 |
| Nov 25 2015 |
18676 |
484.1 |
| Nov 25 2015 |
17370 |
471.59 |
| Nov 25 2015 |
22314 |
452.88 |
| Nov 18 2015 |
17370 |
471.59 |
| Nov 18 2015 |
18675 |
484.1 |
| Nov 18 2015 |
22313 |
452.88 |
| Nov 11 2015 |
17370 |
471.59 |
| Nov 11 2015 |
18647 |
484.1 |
| Nov 11 2015 |
22295 |
452.88 |
| Nov 04 2015 |
18647 |
484.1 |
| Nov 04 2015 |
17370 |
471.59 |
| Nov 04 2015 |
22295 |
452.88 |
| Oct 28 2015 |
17337 |
471.59 |
| Oct 28 2015 |
18649 |
484.1 |
| Oct 28 2015 |
22260 |
452.88 |
| Oct 21 2015 |
18584 |
484.1 |
| Oct 21 2015 |
17361 |
471.59 |
| Oct 21 2015 |
22236 |
452.88 |
| Oct 14 2015 |
18573 |
484.1 |
| Oct 14 2015 |
17369 |
471.59 |
| Oct 14 2015 |
22236 |
452.88 |
| Oct 07 2015 |
17318 |
471.59 |
| Oct 07 2015 |
18607 |
484.1 |
| Oct 07 2015 |
22233 |
452.88 |
| Sep 30 2015 |
17316 |
471.59 |
| Sep 30 2015 |
18623 |
484.1 |
| Sep 30 2015 |
22251 |
452.88 |
| Sep 23 2015 |
17299 |
471.59 |
| Sep 23 2015 |
18730 |
484.1 |
| Sep 23 2015 |
22301 |
452.88 |
| Sep 16 2015 |
18547 |
484.1 |
| Sep 16 2015 |
17280 |
471.59 |
| Sep 16 2015 |
22177 |
452.88 |
| Sep 09 2015 |
8788 |
444.11 |
| Sep 09 2015 |
17309 |
472.27 |
| Sep 09 2015 |
18502 |
484.1 |
| Sep 09 2015 |
22142 |
452.88 |
| Sep 02 2015 |
8680 |
444.11 |
| Sep 02 2015 |
17150 |
472.27 |
| Sep 02 2015 |
18586 |
484.1 |
| Sep 02 2015 |
22076 |
452.88 |
| Aug 26 2015 |
18758 |
484.1 |
| Aug 26 2015 |
17379 |
472.27 |
| Aug 26 2015 |
8885 |
444.11 |
| Aug 26 2015 |
22258 |
452.88 |
| Aug 19 2015 |
17444 |
472.27 |
| Aug 19 2015 |
8805 |
444.11 |
| Aug 19 2015 |
19004 |
484.1 |
| Aug 19 2015 |
22482 |
452.88 |
| Aug 12 2015 |
17537 |
472.27 |
| Aug 12 2015 |
8871 |
444.11 |
| Aug 12 2015 |
19003 |
484.1 |
| Aug 12 2015 |
22527 |
452.44 |
| Aug 05 2015 |
17461 |
472.27 |
| Aug 05 2015 |
8849 |
444.11 |
| Aug 05 2015 |
19095 |
484.1 |
| Aug 05 2015 |
22501 |
452.44 |
| Jul 29 2015 |
19096 |
484.1 |
| Jul 29 2015 |
15325 |
449.18 |
| Jul 29 2015 |
8775 |
444.11 |
| Jul 29 2015 |
22702 |
452.44 |
| Jul 22 2015 |
15293 |
449.18 |
| Jul 22 2015 |
8847 |
444.11 |
| Jul 22 2015 |
19094 |
484.1 |
| Jul 22 2015 |
22777 |
452.44 |
| Jul 15 2015 |
15404 |
449.18 |
| Jul 15 2015 |
9019 |
444.11 |
| Jul 15 2015 |
19411 |
484.1 |
| Jul 15 2015 |
22938 |
452.44 |
| Jul 08 2015 |
9089 |
444.11 |
| Jul 08 2015 |
15451 |
449.18 |
| Jul 08 2015 |
19507 |
484.1 |
| Jul 08 2015 |
23088 |
452.44 |
| Jul 01 2015 |
15548 |
449.18 |
| Jul 01 2015 |
9181 |
444.11 |
| Jul 01 2015 |
19632 |
484.1 |
| Jul 01 2015 |
23203 |
452.44 |
| Jun 24 2015 |
9168 |
444.11 |
| Jun 24 2015 |
15581 |
449.18 |
| Jun 24 2015 |
19662 |
484.1 |
| Jun 24 2015 |
23304 |
452.44 |
| Jun 17 2015 |
9086 |
444.11 |
| Jun 17 2015 |
15601 |
449.18 |
| Jun 17 2015 |
19541 |
484.1 |
| Jun 17 2015 |
23331 |
452.44 |
| Jun 10 2015 |
19722 |
484.1 |
| Jun 10 2015 |
9146 |
444.11 |
| Jun 10 2015 |
15633 |
449.18 |
| Jun 10 2015 |
23364 |
452.44 |
| Jun 03 2015 |
15594 |
449.18 |
| Jun 03 2015 |
9061 |
444.11 |
| Jun 03 2015 |
19924 |
484.1 |
| Jun 03 2015 |
23505 |
452.44 |
| May 27 2015 |
8921 |
444.11 |
| May 27 2015 |
15563 |
449.18 |
| May 27 2015 |
19747 |
484.1 |
| May 27 2015 |
23312 |
452.44 |
| May 20 2015 |
19804 |
484.1 |
| May 20 2015 |
8908 |
444.11 |
| May 20 2015 |
15603 |
449.18 |
| May 20 2015 |
23320 |
452.44 |
| May 13 2015 |
16828 |
461.72 |
| May 13 2015 |
8905 |
444.11 |
| May 13 2015 |
20760 |
491.59 |
| May 13 2015 |
23370 |
452.31 |
| May 06 2015 |
8395 |
444.11 |
| May 06 2015 |
20566 |
491.59 |
| May 06 2015 |
18345 |
481.97 |
| May 06 2015 |
24850 |
464.46 |
| Apr 29 2015 |
17870 |
475.61 |
| Apr 29 2015 |
8702 |
444.11 |
| Apr 29 2015 |
20852 |
491.59 |
| Apr 29 2015 |
23536 |
454.2 |
| Apr 22 2015 |
20918 |
491.59 |
| Apr 22 2015 |
18496 |
481.34 |
| Apr 22 2015 |
8871 |
444.11 |
| Apr 22 2015 |
23645 |
454.2 |
| Apr 15 2015 |
8774 |
444.11 |
| Apr 15 2015 |
19870 |
498.18 |
| Apr 15 2015 |
21707 |
504.52 |
| Apr 15 2015 |
23449 |
454.57 |
| Apr 08 2015 |
23097 |
517.98 |
| Apr 08 2015 |
19532 |
491.08 |
| Apr 08 2015 |
8793 |
444.11 |
| Apr 08 2015 |
24497 |
461.2 |
| Apr 01 2015 |
8737 |
444.11 |
| Apr 01 2015 |
19717 |
491.08 |
| Apr 01 2015 |
23254 |
517.98 |
| Apr 01 2015 |
24926 |
461.2 |
| Mar 25 2015 |
19495 |
491.08 |
| Mar 25 2015 |
23635 |
531.58 |
| Mar 25 2015 |
8652 |
444.11 |
| Mar 25 2015 |
24884 |
465.76 |
| Mar 18 2015 |
19022 |
491.08 |
| Mar 18 2015 |
8239 |
444.11 |
| Mar 18 2015 |
23070 |
539.05 |
| Mar 18 2015 |
24146 |
465.76 |
| Mar 11 2015 |
23606 |
539.05 |
| Mar 11 2015 |
19229 |
491.08 |
| Mar 11 2015 |
8573 |
444.11 |
| Mar 11 2015 |
24832 |
465.76 |
| Mar 04 2015 |
8712 |
444.11 |
| Mar 04 2015 |
19504 |
491.08 |
| Mar 04 2015 |
24545 |
547.19 |
| Mar 04 2015 |
25107 |
465.76 |
| Feb 25 2015 |
24560 |
547.19 |
| Feb 25 2015 |
8618 |
444.11 |
| Feb 25 2015 |
19366 |
491.08 |
| Feb 25 2015 |
25108 |
465.76 |
| Feb 18 2015 |
24775 |
547.19 |
| Feb 18 2015 |
8686 |
444.11 |
| Feb 18 2015 |
19463 |
491.08 |
| Feb 18 2015 |
25197 |
465.76 |
| Feb 11 2015 |
24664 |
545.02 |
| Feb 11 2015 |
19402 |
489.77 |
| Feb 11 2015 |
8749 |
444.11 |
| Feb 11 2015 |
25195 |
465.76 |
| Feb 04 2015 |
19393 |
489.77 |
| Feb 04 2015 |
8764 |
444.11 |
| Feb 04 2015 |
24732 |
545.02 |
| Feb 04 2015 |
25236 |
465.76 |
| Jan 28 2015 |
8764 |
444.11 |
| Jan 28 2015 |
19432 |
489.77 |
| Jan 28 2015 |
24679 |
545.02 |
| Jan 28 2015 |
25233 |
465.76 |
| Jan 21 2015 |
8774 |
444.11 |
| Jan 21 2015 |
19411 |
489.77 |
| Jan 21 2015 |
24732 |
545.02 |
| Jan 21 2015 |
25265 |
465.76 |
| Jan 14 2015 |
24751 |
545.02 |
| Jan 14 2015 |
8774 |
444.11 |
| Jan 14 2015 |
19391 |
489.77 |
| Jan 14 2015 |
25267 |
465.76 |
| Jan 07 2015 |
24750 |
545.02 |
| Jan 07 2015 |
19366 |
489.77 |
| Jan 07 2015 |
8774 |
444.11 |
| Jan 07 2015 |
25236 |
465.76 |
| Dec 31 2014 |
19366 |
489.77 |
| Dec 31 2014 |
24750 |
545.02 |
| Dec 31 2014 |
8803 |
444.11 |
| Dec 31 2014 |
25247 |
465.76 |
| Dec 24 2014 |
24750 |
545.02 |
| Dec 24 2014 |
19366 |
489.77 |
| Dec 24 2014 |
8803 |
444.11 |
| Dec 24 2014 |
25247 |
465.76 |
| Dec 17 2014 |
8803 |
444.11 |
| Dec 17 2014 |
19349 |
489.77 |
| Dec 17 2014 |
24750 |
545.02 |
| Dec 17 2014 |
25240 |
465.76 |
| Dec 10 2014 |
8803 |
444.11 |
| Dec 10 2014 |
19350 |
489.77 |
| Dec 10 2014 |
24750 |
545.02 |
| Dec 10 2014 |
25241 |
465.76 |
| Dec 03 2014 |
8804 |
444.11 |
| Dec 03 2014 |
19350 |
489.77 |
| Dec 03 2014 |
24750 |
545.02 |
| Dec 03 2014 |
25241 |
465.76 |
| Nov 26 2014 |
24750 |
545.02 |
| Nov 26 2014 |
19350 |
489.77 |
| Nov 26 2014 |
8804 |
444.11 |
| Nov 26 2014 |
25241 |
465.76 |
| Nov 19 2014 |
8803 |
444.11 |
| Nov 19 2014 |
19350 |
489.77 |
| Nov 19 2014 |
24750 |
545.02 |
| Nov 19 2014 |
25241 |
465.76 |
| Nov 12 2014 |
19351 |
489.77 |
| Nov 12 2014 |
8803 |
444.11 |
| Nov 12 2014 |
24750 |
545.02 |
| Nov 12 2014 |
25241 |
465.76 |
| Nov 05 2014 |
24750 |
545.02 |
| Nov 05 2014 |
8803 |
444.11 |
| Nov 05 2014 |
19351 |
489.77 |
| Nov 05 2014 |
25242 |
465.76 |
| Oct 29 2014 |
24742 |
545.02 |
| Oct 29 2014 |
19351 |
489.77 |
| Oct 29 2014 |
8803 |
444.11 |
| Oct 29 2014 |
25237 |
465.76 |
| Oct 22 2014 |
20867 |
508.05 |
| Oct 22 2014 |
24801 |
547.32 |
| Oct 22 2014 |
29636 |
498.49 |
| Oct 15 2014 |
24643 |
547.32 |
| Oct 15 2014 |
20846 |
508.05 |
| Oct 15 2014 |
29529 |
498.49 |
| Oct 08 2014 |
24673 |
547.32 |
| Oct 08 2014 |
20808 |
508.05 |
| Oct 08 2014 |
29524 |
498.49 |
| Oct 01 2014 |
20853 |
508.05 |
| Oct 01 2014 |
24681 |
547.32 |
| Oct 01 2014 |
29574 |
498.49 |
| Sep 24 2014 |
20729 |
508.05 |
| Sep 24 2014 |
24777 |
547.32 |
| Sep 24 2014 |
29579 |
498.49 |
| Sep 17 2014 |
24540 |
547.32 |
| Sep 17 2014 |
20774 |
508.05 |
| Sep 17 2014 |
29489 |
498.49 |
| Sep 10 2014 |
20594 |
508.05 |
| Sep 10 2014 |
24533 |
547.32 |
| Sep 10 2014 |
29538 |
498.49 |
| Sep 03 2014 |
20537 |
508.05 |
| Sep 03 2014 |
24610 |
547.32 |
| Sep 03 2014 |
29608 |
498.49 |
| Aug 27 2014 |
20679 |
508.05 |
| Aug 27 2014 |
24487 |
547.32 |
| Aug 27 2014 |
29689 |
498.49 |
| Aug 20 2014 |
24458 |
547.32 |
| Aug 20 2014 |
23827 |
558.12 |
| Aug 20 2014 |
34563 |
541.22 |
| Aug 13 2014 |
23993 |
558.12 |
| Aug 13 2014 |
24362 |
547.32 |
| Aug 13 2014 |
34666 |
541.22 |
| Aug 06 2014 |
24099 |
558.12 |
| Aug 06 2014 |
24607 |
547.32 |
| Aug 06 2014 |
34825 |
541.22 |
| Jul 30 2014 |
24677 |
547.32 |
| Jul 30 2014 |
24107 |
558.12 |
| Jul 30 2014 |
35036 |
541.22 |
| Jul 23 2014 |
23797 |
558.12 |
| Jul 23 2014 |
24459 |
547.32 |
| Jul 23 2014 |
34735 |
541.22 |
| Jul 16 2014 |
23755 |
558.12 |
| Jul 16 2014 |
24676 |
547.32 |
| Jul 16 2014 |
34696 |
541.22 |
| Jul 09 2014 |
23939 |
558.12 |
| Jul 09 2014 |
24466 |
541.22 |
| Jul 09 2014 |
33993 |
533.11 |
| Jul 02 2014 |
24140 |
558.12 |
| Jul 02 2014 |
24586 |
541.22 |
| Jul 02 2014 |
34268 |
533.11 |
| Jun 25 2014 |
24333 |
558.12 |
| Jun 25 2014 |
24697 |
541.22 |
| Jun 25 2014 |
34437 |
533.11 |
| Jun 18 2014 |
24482 |
558.12 |
| Jun 18 2014 |
24770 |
541.22 |
| Jun 18 2014 |
34475 |
533.11 |
| Jun 11 2014 |
24564 |
541.22 |
| Jun 11 2014 |
24442 |
558.12 |
| Jun 11 2014 |
34616 |
533.11 |
| Jun 04 2014 |
24913 |
558.12 |
| Jun 04 2014 |
24802 |
541.22 |
| Jun 04 2014 |
34944 |
533.11 |
| May 28 2014 |
24809 |
558.12 |
| May 28 2014 |
24544 |
541.22 |
| May 28 2014 |
34764 |
533.11 |
| May 21 2014 |
23465 |
524.89 |
| May 21 2014 |
24841 |
558.12 |
| May 21 2014 |
33454 |
520.05 |
| May 14 2014 |
23607 |
524.89 |
| May 14 2014 |
25015 |
558.12 |
| May 14 2014 |
33612 |
520.05 |
| May 07 2014 |
24774 |
563.15 |
| May 07 2014 |
23030 |
524.89 |
| May 07 2014 |
34421 |
531.89 |
| Apr 30 2014 |
23692 |
524.89 |
| Apr 30 2014 |
25565 |
562.56 |
| Apr 30 2014 |
35163 |
531.47 |
| Apr 23 2014 |
24192 |
524.89 |
| Apr 23 2014 |
25877 |
562.56 |
| Apr 23 2014 |
35664 |
531.47 |
| Apr 16 2014 |
25531 |
560.63 |
| Apr 16 2014 |
24121 |
524.89 |
| Apr 16 2014 |
35413 |
531.47 |
| Apr 09 2014 |
24786 |
540.42 |
| Apr 09 2014 |
24966 |
524.89 |
| Apr 09 2014 |
34562 |
519.2 |
| Apr 02 2014 |
24936 |
524.89 |
| Apr 02 2014 |
24960 |
540.42 |
| Apr 02 2014 |
33964 |
519.2 |
| Mar 26 2014 |
25443 |
540.42 |
| Mar 26 2014 |
23371 |
512.03 |
| Mar 26 2014 |
33903 |
519.2 |
| Mar 19 2014 |
25614 |
540.42 |
| Mar 19 2014 |
23288 |
512.03 |
| Mar 19 2014 |
33860 |
519.2 |
| Mar 12 2014 |
25605 |
540.42 |
| Mar 12 2014 |
23131 |
510.37 |
| Mar 12 2014 |
32572 |
508.3 |
| Mar 05 2014 |
21880 |
500.98 |
| Mar 05 2014 |
25553 |
538.97 |
| Mar 05 2014 |
32515 |
509.88 |
| Feb 26 2014 |
25506 |
538.97 |
| Feb 26 2014 |
21734 |
500.98 |
| Feb 26 2014 |
32422 |
509.88 |
| Feb 19 2014 |
25534 |
538.97 |
| Feb 19 2014 |
21836 |
500.98 |
| Feb 19 2014 |
32424 |
509.88 |
| Feb 12 2014 |
21783 |
500.98 |
| Feb 12 2014 |
25521 |
538.97 |
| Feb 12 2014 |
32314 |
509.88 |
| Feb 05 2014 |
25715 |
538.97 |
| Feb 05 2014 |
21804 |
500.98 |
| Feb 05 2014 |
32439 |
509.88 |
| Jan 29 2014 |
25892 |
538.97 |
| Jan 29 2014 |
21664 |
500.98 |
| Jan 29 2014 |
32441 |
509.88 |
| Jan 22 2014 |
25804 |
538.97 |
| Jan 22 2014 |
21552 |
500.98 |
| Jan 22 2014 |
32286 |
509.88 |
| Jan 15 2014 |
25882 |
538.97 |
| Jan 15 2014 |
21567 |
500.98 |
| Jan 15 2014 |
32360 |
509.88 |
| Jan 08 2014 |
25935 |
538.97 |
| Jan 08 2014 |
21427 |
500.98 |
| Jan 08 2014 |
32272 |
509.88 |
| Jan 01 2014 |
25942 |
538.97 |
| Jan 01 2014 |
21427 |
500.98 |
| Jan 01 2014 |
32277 |
509.88 |
| Dec 25 2013 |
21427 |
500.98 |
| Dec 25 2013 |
25942 |
538.97 |
| Dec 25 2013 |
32291 |
509.88 |
| Dec 18 2013 |
25942 |
538.97 |
| Dec 18 2013 |
21427 |
500.98 |
| Dec 18 2013 |
32291 |
509.88 |
| Dec 11 2013 |
25942 |
538.97 |
| Dec 11 2013 |
21428 |
500.98 |
| Dec 11 2013 |
32292 |
509.88 |
| Dec 04 2013 |
21429 |
500.98 |
| Dec 04 2013 |
25944 |
538.97 |
| Dec 04 2013 |
32295 |
509.88 |
| Nov 27 2013 |
21429 |
500.98 |
| Nov 27 2013 |
25944 |
538.97 |
| Nov 27 2013 |
32295 |
509.88 |
| Nov 20 2013 |
25944 |
538.97 |
| Nov 20 2013 |
21429 |
500.98 |
| Nov 20 2013 |
32296 |
509.88 |
| Nov 13 2013 |
21430 |
500.98 |
| Nov 13 2013 |
25945 |
538.97 |
| Nov 13 2013 |
32298 |
509.88 |
| Nov 06 2013 |
21430 |
500.98 |
| Nov 06 2013 |
25946 |
538.97 |
| Nov 06 2013 |
32299 |
509.88 |
| Oct 30 2013 |
25944 |
538.97 |
| Oct 30 2013 |
21430 |
500.98 |
| Oct 30 2013 |
32297 |
509.88 |
| Oct 23 2013 |
25945 |
538.97 |
| Oct 23 2013 |
21421 |
500.98 |
| Oct 23 2013 |
32292 |
509.88 |
| Oct 16 2013 |
21431 |
500.98 |
| Oct 16 2013 |
25877 |
538.97 |
| Oct 16 2013 |
32223 |
509.88 |
| Oct 09 2013 |
25822 |
538.97 |
| Oct 09 2013 |
21159 |
500.98 |
| Oct 09 2013 |
31912 |
509.88 |
| Oct 02 2013 |
25811 |
538.97 |
| Oct 02 2013 |
21225 |
500.98 |
| Oct 02 2013 |
32004 |
509.88 |
| Sep 25 2013 |
25719 |
538.97 |
| Sep 25 2013 |
21205 |
500.98 |
| Sep 25 2013 |
31960 |
509.88 |
| Sep 18 2013 |
20064 |
490 |
| Sep 18 2013 |
25585 |
538.97 |
| Sep 18 2013 |
32259 |
514.9 |
| Sep 11 2013 |
25399 |
538.97 |
| Sep 11 2013 |
20010 |
490 |
| Sep 11 2013 |
32051 |
514.9 |
| Sep 04 2013 |
25296 |
538.97 |
| Sep 04 2013 |
20197 |
490 |
| Sep 04 2013 |
32207 |
514.9 |
| Aug 28 2013 |
20087 |
490 |
| Aug 28 2013 |
25166 |
538.97 |
| Aug 28 2013 |
32051 |
514.9 |
| Aug 21 2013 |
25311 |
538.97 |
| Aug 21 2013 |
20204 |
490 |
| Aug 21 2013 |
32268 |
514.9 |
| Aug 14 2013 |
25441 |
538.97 |
| Aug 14 2013 |
20242 |
490 |
| Aug 14 2013 |
31996 |
514.9 |
| Aug 07 2013 |
25724 |
538.97 |
| Aug 07 2013 |
20234 |
490 |
| Aug 07 2013 |
32245 |
514.9 |
| Jul 31 2013 |
25960 |
538.97 |
| Jul 31 2013 |
20595 |
490 |
| Jul 31 2013 |
32703 |
514.9 |
| Jul 24 2013 |
26200 |
538.97 |
| Jul 24 2013 |
20494 |
490 |
| Jul 24 2013 |
32905 |
514.9 |
| Jul 17 2013 |
26328 |
538.97 |
| Jul 17 2013 |
20537 |
490 |
| Jul 17 2013 |
33036 |
514.9 |
| Jul 10 2013 |
20693 |
490 |
| Jul 10 2013 |
26525 |
538.97 |
| Jul 10 2013 |
33358 |
514.9 |
| Jul 03 2013 |
26738 |
538.97 |
| Jul 03 2013 |
20654 |
490 |
| Jul 03 2013 |
33370 |
514.9 |
| Jun 26 2013 |
27022 |
538.97 |
| Jun 26 2013 |
20569 |
490 |
| Jun 26 2013 |
33564 |
514.9 |
| Jun 19 2013 |
20775 |
490 |
| Jun 19 2013 |
27272 |
538.97 |
| Jun 19 2013 |
33558 |
514.9 |
| Jun 12 2013 |
20823 |
490 |
| Jun 12 2013 |
27322 |
538.97 |
| Jun 12 2013 |
33855 |
514.9 |
| Jun 05 2013 |
26891 |
538.97 |
| Jun 05 2013 |
21943 |
505.38 |
| Jun 05 2013 |
35401 |
532.25 |
| May 29 2013 |
21839 |
505.38 |
| May 29 2013 |
26978 |
538.97 |
| May 29 2013 |
35435 |
532.25 |
| May 22 2013 |
22244 |
505.38 |
| May 22 2013 |
27388 |
538.97 |
| May 22 2013 |
36122 |
532.25 |
| May 15 2013 |
27532 |
538.97 |
| May 15 2013 |
22203 |
505.38 |
| May 15 2013 |
36142 |
532.25 |
| May 08 2013 |
27399 |
538.97 |
| May 08 2013 |
22189 |
505.38 |
| May 08 2013 |
36066 |
532.25 |
| May 01 2013 |
22567 |
505.38 |
| May 01 2013 |
27032 |
531.5 |
| May 01 2013 |
35542 |
524.97 |
| Apr 24 2013 |
27002 |
531.5 |
| Apr 24 2013 |
35964 |
531.5 |
