| Feb 15 2019 |
4999 |
438.16 |
| Feb 08 2019 |
5121 |
438.16 |
| Feb 01 2019 |
5130 |
438.16 |
| Jan 25 2019 |
5130 |
438.16 |
| Jan 18 2019 |
5139 |
438.16 |
| Jan 11 2019 |
5139 |
438.16 |
| Jan 04 2019 |
5139 |
438.16 |
| Dec 28 2018 |
5143 |
438.16 |
| Dec 21 2018 |
5143 |
438.16 |
| Dec 14 2018 |
5143 |
438.16 |
| Dec 07 2018 |
5136 |
438.16 |
| Nov 30 2018 |
5136 |
438.16 |
| Nov 23 2018 |
5137 |
438.16 |
| Nov 16 2018 |
5137 |
438.16 |
| Nov 09 2018 |
5137 |
438.16 |
| Nov 02 2018 |
5137 |
438.16 |
| Oct 26 2018 |
5137 |
438.16 |
| Oct 19 2018 |
5137 |
438.16 |
| Oct 12 2018 |
5131 |
438.16 |
| Oct 05 2018 |
5131 |
438.16 |
| Sep 28 2018 |
5136 |
438.16 |
| Sep 21 2018 |
5082 |
438.16 |
| Sep 14 2018 |
5176 |
438.16 |
| Sep 07 2018 |
5204 |
438.16 |
| Aug 31 2018 |
5277 |
438.16 |
| Aug 24 2018 |
5342 |
438.16 |
| Aug 17 2018 |
5333 |
438.16 |
| Aug 10 2018 |
5333 |
438.16 |
| Aug 03 2018 |
5370 |
438.16 |
| Jul 27 2018 |
5443 |
438.16 |
| Jul 20 2018 |
5555 |
438.16 |
| Jul 13 2018 |
5629 |
438.16 |
| Jul 06 2018 |
5628 |
438.16 |
| Jun 29 2018 |
5598 |
438.16 |
| Jun 22 2018 |
5691 |
438.16 |
| Jun 15 2018 |
5715 |
438.16 |
| Jun 08 2018 |
5798 |
438.16 |
| Jun 01 2018 |
5765 |
438.16 |
| May 25 2018 |
6933 |
463.19 |
| May 18 2018 |
6858 |
463.19 |
| May 11 2018 |
6810 |
463.19 |
| May 04 2018 |
6861 |
463.19 |
| Apr 27 2018 |
6950 |
463.19 |
| Apr 20 2018 |
6907 |
463.19 |
| Apr 13 2018 |
6767 |
463.19 |
| Apr 06 2018 |
17704 |
526.34 |
| Apr 06 2018 |
6779 |
463.19 |
| Apr 06 2018 |
24200 |
526.34 |
| Mar 30 2018 |
6772 |
463.19 |
| Mar 30 2018 |
21757 |
619.32 |
| Mar 30 2018 |
30118 |
619.32 |
| Mar 23 2018 |
7574 |
488.22 |
| Mar 23 2018 |
21758 |
619.32 |
| Mar 23 2018 |
30327 |
619.32 |
| Mar 16 2018 |
7455 |
488.22 |
| Mar 16 2018 |
21785 |
619.32 |
| Mar 16 2018 |
30226 |
619.32 |
| Mar 09 2018 |
7395 |
488.22 |
| Mar 09 2018 |
21521 |
619.32 |
| Mar 09 2018 |
30071 |
619.32 |
| Mar 02 2018 |
7646 |
488.22 |
| Mar 02 2018 |
21802 |
619.32 |
| Mar 02 2018 |
30463 |
619.32 |
| Feb 23 2018 |
7809 |
488.22 |
| Feb 23 2018 |
22043 |
619.32 |
| Feb 23 2018 |
30709 |
619.32 |
| Feb 16 2018 |
7756 |
488.22 |
| Feb 16 2018 |
21979 |
619.32 |
| Feb 16 2018 |
30712 |
619.32 |
| Feb 09 2018 |
22023 |
619.32 |
| Feb 09 2018 |
4411 |
410.03 |
| Feb 09 2018 |
30364 |
619.32 |
| Feb 02 2018 |
4428 |
410.03 |
| Feb 02 2018 |
21939 |
619.32 |
| Feb 02 2018 |
30192 |
619.32 |
| Jan 26 2018 |
4428 |
410.03 |
| Jan 26 2018 |
21974 |
619.32 |
| Jan 26 2018 |
30248 |
619.32 |
| Jan 19 2018 |
21991 |
619.32 |
| Jan 19 2018 |
4428 |
410.03 |
| Jan 19 2018 |
30248 |
619.32 |
| Jan 12 2018 |
4413 |
410.03 |
| Jan 12 2018 |
21981 |
619.32 |
| Jan 12 2018 |
30257 |
619.32 |
| Jan 05 2018 |
22019 |
619.32 |
| Jan 05 2018 |
4413 |
410.03 |
| Jan 05 2018 |
30287 |
619.32 |
| Dec 29 2017 |
22020 |
619.32 |
| Dec 29 2017 |
4426 |
410.03 |
| Dec 29 2017 |
30287 |
619.32 |
| Dec 22 2017 |
22022 |
619.32 |
| Dec 22 2017 |
4426 |
410.03 |
| Dec 22 2017 |
30289 |
619.32 |
| Dec 15 2017 |
22008 |
619.32 |
| Dec 15 2017 |
4426 |
410.03 |
| Dec 15 2017 |
30281 |
619.32 |
| Dec 08 2017 |
22008 |
619.32 |
| Dec 08 2017 |
4426 |
410.03 |
| Dec 08 2017 |
30281 |
619.32 |
| Dec 01 2017 |
22008 |
619.32 |
| Dec 01 2017 |
4426 |
410.03 |
| Dec 01 2017 |
30281 |
619.32 |
| Nov 24 2017 |
4426 |
410.03 |
| Nov 24 2017 |
22008 |
619.32 |
| Nov 24 2017 |
30281 |
619.32 |
| Nov 17 2017 |
4426 |
410.03 |
| Nov 17 2017 |
22008 |
619.32 |
| Nov 17 2017 |
30282 |
619.32 |
| Nov 10 2017 |
4426 |
410.03 |
| Nov 10 2017 |
22008 |
619.32 |
| Nov 10 2017 |
30314 |
619.32 |
| Nov 03 2017 |
22009 |
619.32 |
| Nov 03 2017 |
4426 |
410.03 |
| Nov 03 2017 |
30315 |
619.32 |
| Oct 27 2017 |
22009 |
619.32 |
| Oct 27 2017 |
4426 |
410.03 |
| Oct 27 2017 |
30337 |
619.32 |
| Oct 20 2017 |
4415 |
410.03 |
| Oct 20 2017 |
22036 |
619.32 |
| Oct 20 2017 |
30224 |
619.32 |
| Oct 13 2017 |
22036 |
619.32 |
| Oct 13 2017 |
4424 |
410.03 |
| Oct 13 2017 |
30265 |
619.32 |
| Oct 06 2017 |
4424 |
410.03 |
| Oct 06 2017 |
22016 |
619.32 |
| Oct 06 2017 |
30241 |
619.32 |
| Sep 29 2017 |
22038 |
619.32 |
| Sep 29 2017 |
4430 |
410.03 |
| Sep 29 2017 |
30146 |
619.32 |
| Sep 22 2017 |
22013 |
619.32 |
| Sep 22 2017 |
4426 |
410.03 |
| Sep 22 2017 |
30466 |
619.32 |
| Sep 15 2017 |
22090 |
619.32 |
| Sep 15 2017 |
4371 |
410.03 |
| Sep 15 2017 |
30501 |
619.32 |
| Sep 08 2017 |
22096 |
619.32 |
| Sep 08 2017 |
4248 |
410.03 |
| Sep 08 2017 |
30617 |
619.32 |
| Sep 01 2017 |
22393 |
619.32 |
| Sep 01 2017 |
4308 |
410.03 |
| Sep 01 2017 |
30753 |
619.32 |
| Aug 25 2017 |
4275 |
410.03 |
| Aug 25 2017 |
22419 |
619.32 |
| Aug 25 2017 |
31148 |
619.32 |
| Aug 18 2017 |
4471 |
410.03 |
| Aug 18 2017 |
22431 |
619.32 |
| Aug 18 2017 |
31269 |
619.32 |
| Aug 11 2017 |
22350 |
619.32 |
| Aug 11 2017 |
4424 |
410.03 |
| Aug 11 2017 |
31290 |
619.32 |
| Aug 04 2017 |
22532 |
619.32 |
| Aug 04 2017 |
4505 |
410.03 |
| Aug 04 2017 |
31586 |
619.32 |
| Jul 28 2017 |
4534 |
410.03 |
| Jul 28 2017 |
22604 |
619.32 |
| Jul 28 2017 |
31794 |
619.32 |
| Jul 21 2017 |
4573 |
410.03 |
| Jul 21 2017 |
22732 |
619.32 |
| Jul 21 2017 |
31954 |
619.32 |
| Jul 14 2017 |
4640 |
410.03 |
| Jul 14 2017 |
22903 |
619.32 |
| Jul 14 2017 |
32126 |
619.32 |
| Jul 07 2017 |
22933 |
619.32 |
| Jul 07 2017 |
4698 |
410.03 |
| Jul 07 2017 |
32265 |
619.32 |
| Jun 30 2017 |
23080 |
619.32 |
| Jun 30 2017 |
4679 |
410.03 |
| Jun 30 2017 |
32360 |
619.32 |
| Jun 23 2017 |
24202 |
619.32 |
| Jun 23 2017 |
4726 |
410.03 |
| Jun 23 2017 |
32547 |
619.32 |
| Jun 16 2017 |
24253 |
619.32 |
| Jun 16 2017 |
4680 |
410.03 |
| Jun 16 2017 |
32527 |
619.32 |
| Jun 09 2017 |
4725 |
410.03 |
| Jun 09 2017 |
24339 |
619.32 |
| Jun 09 2017 |
32440 |
619.32 |
| Jun 02 2017 |
1869 |
331.83 |
| Jun 02 2017 |
24406 |
619.32 |
| Jun 02 2017 |
32899 |
619.32 |
| May 26 2017 |
1877 |
331.83 |
| May 26 2017 |
24647 |
619.32 |
| May 26 2017 |
33081 |
619.32 |
| May 19 2017 |
4523 |
402.04 |
| May 19 2017 |
24691 |
619.32 |
| May 19 2017 |
33572 |
619.32 |
| May 12 2017 |
24842 |
619.32 |
| May 12 2017 |
4578 |
402.04 |
| May 12 2017 |
33712 |
619.32 |
| May 05 2017 |
4758 |
402.04 |
| May 05 2017 |
24722 |
619.32 |
| May 05 2017 |
33630 |
619.32 |
| Apr 28 2017 |
24424 |
619.32 |
| Apr 28 2017 |
4772 |
402.04 |
| Apr 28 2017 |
33211 |
619.32 |
| Apr 21 2017 |
24779 |
619.32 |
| Apr 21 2017 |
4845 |
402.04 |
| Apr 21 2017 |
33641 |
619.32 |
| Apr 14 2017 |
4965 |
402.04 |
| Apr 14 2017 |
24763 |
619.32 |
| Apr 14 2017 |
33620 |
619.32 |
| Apr 07 2017 |
24985 |
619.32 |
| Apr 07 2017 |
4972 |
402.04 |
| Apr 07 2017 |
22757 |
554.16 |
| Apr 07 2017 |
32025 |
586.74 |
| Mar 31 2017 |
5111 |
402.04 |
| Mar 31 2017 |
22787 |
554.16 |
| Mar 31 2017 |
30189 |
554.16 |
| Mar 24 2017 |
22304 |
554.16 |
| Mar 24 2017 |
4992 |
402.04 |
| Mar 24 2017 |
29674 |
554.16 |
| Mar 17 2017 |
5055 |
402.04 |
| Mar 17 2017 |
22629 |
554.16 |
| Mar 17 2017 |
29869 |
554.16 |
| Mar 10 2017 |
5034 |
402.04 |
| Mar 10 2017 |
22592 |
554.16 |
| Mar 10 2017 |
29859 |
554.16 |
| Mar 03 2017 |
6839 |
439.57 |
| Mar 03 2017 |
18059 |
496.95 |
| Mar 03 2017 |
23936 |
497.76 |
| Feb 24 2017 |
6927 |
439.57 |
| Feb 24 2017 |
18254 |
496.95 |
| Feb 24 2017 |
23955 |
497.76 |
| Feb 17 2017 |
9197 |
493.44 |
| Feb 17 2017 |
18201 |
496.95 |
| Feb 17 2017 |
23927 |
497.76 |
| Feb 10 2017 |
10638 |
530.86 |
| Feb 10 2017 |
18428 |
496.95 |
| Feb 10 2017 |
24031 |
497.76 |
| Feb 03 2017 |
18375 |
496.95 |
| Feb 03 2017 |
10587 |
530.86 |
| Feb 03 2017 |
23971 |
497.76 |
| Jan 27 2017 |
10568 |
530.86 |
| Jan 27 2017 |
18355 |
496.95 |
| Jan 27 2017 |
23970 |
497.76 |
| Jan 20 2017 |
10593 |
530.86 |
| Jan 20 2017 |
18297 |
496.95 |
| Jan 20 2017 |
23929 |
497.76 |
| Jan 13 2017 |
18262 |
496.95 |
| Jan 13 2017 |
10593 |
530.86 |
| Jan 13 2017 |
23897 |
497.76 |
| Jan 06 2017 |
18262 |
496.95 |
| Jan 06 2017 |
10593 |
530.86 |
| Jan 06 2017 |
23902 |
497.76 |
| Dec 30 2016 |
10589 |
530.86 |
| Dec 30 2016 |
18263 |
496.95 |
| Dec 30 2016 |
23913 |
497.76 |
| Dec 23 2016 |
18263 |
496.95 |
| Dec 23 2016 |
10589 |
530.86 |
| Dec 23 2016 |
23913 |
497.76 |
| Dec 16 2016 |
18263 |
496.95 |
| Dec 16 2016 |
10589 |
530.86 |
| Dec 16 2016 |
23908 |
497.76 |
| Dec 09 2016 |
10594 |
530.86 |
| Dec 09 2016 |
18265 |
496.95 |
| Dec 09 2016 |
23912 |
497.76 |
| Dec 02 2016 |
10594 |
530.86 |
| Dec 02 2016 |
18265 |
496.95 |
| Dec 02 2016 |
23912 |
497.76 |
| Nov 25 2016 |
18265 |
496.95 |
| Nov 25 2016 |
10583 |
530.86 |
| Nov 25 2016 |
23909 |
497.76 |
| Nov 18 2016 |
10583 |
530.86 |
| Nov 18 2016 |
18265 |
496.95 |
| Nov 18 2016 |
23909 |
497.76 |
| Nov 11 2016 |
10583 |
530.86 |
| Nov 11 2016 |
18236 |
496.95 |
| Nov 11 2016 |
23880 |
497.76 |
| Nov 04 2016 |
10583 |
530.86 |
| Nov 04 2016 |
18236 |
496.95 |
| Nov 04 2016 |
23880 |
497.76 |
| Oct 28 2016 |
18252 |
496.95 |
| Oct 28 2016 |
10564 |
530.86 |
| Oct 28 2016 |
23894 |
497.76 |
| Oct 21 2016 |
10564 |
530.86 |
| Oct 21 2016 |
18271 |
496.95 |
| Oct 21 2016 |
23905 |
497.76 |
| Oct 14 2016 |
10579 |
530.86 |
| Oct 14 2016 |
18284 |
496.95 |
| Oct 14 2016 |
23869 |
497.76 |
| Oct 07 2016 |
18294 |
496.95 |
| Oct 07 2016 |
10577 |
530.86 |
| Oct 07 2016 |
23887 |
497.76 |
| Sep 30 2016 |
10627 |
530.86 |
| Sep 30 2016 |
18309 |
496.95 |
| Sep 30 2016 |
23922 |
497.76 |
| Sep 23 2016 |
10593 |
530.86 |
| Sep 23 2016 |
18092 |
496.95 |
| Sep 23 2016 |
23757 |
497.76 |
| Sep 16 2016 |
10596 |
530.86 |
| Sep 16 2016 |
18010 |
496.95 |
| Sep 16 2016 |
23780 |
497.76 |
| Sep 09 2016 |
10717 |
530.86 |
| Sep 09 2016 |
18130 |
496.95 |
| Sep 09 2016 |
23854 |
497.76 |
| Sep 02 2016 |
10901 |
530.86 |
| Sep 02 2016 |
18188 |
496.95 |
| Sep 02 2016 |
24011 |
497.76 |
| Aug 26 2016 |
10609 |
530.86 |
| Aug 26 2016 |
17994 |
496.95 |
| Aug 26 2016 |
23821 |
497.76 |
| Aug 19 2016 |
18022 |
496.95 |
| Aug 19 2016 |
15610 |
461.51 |
| Aug 19 2016 |
10364 |
516.51 |
| Aug 19 2016 |
22945 |
490.51 |
| Aug 12 2016 |
10736 |
516.51 |
| Aug 12 2016 |
15796 |
461.51 |
| Aug 12 2016 |
18041 |
496.95 |
| Aug 12 2016 |
21984 |
468.79 |
| Aug 05 2016 |
15728 |
461.51 |
| Aug 05 2016 |
10820 |
516.51 |
| Aug 05 2016 |
18071 |
496.95 |
| Aug 05 2016 |
22109 |
468.79 |
| Jul 29 2016 |
17951 |
496.95 |
| Jul 29 2016 |
10914 |
516.51 |
| Jul 29 2016 |
15789 |
461.51 |
| Jul 29 2016 |
22290 |
468.79 |
| Jul 22 2016 |
18067 |
496.95 |
| Jul 22 2016 |
11030 |
516.51 |
| Jul 22 2016 |
15988 |
461.51 |
| Jul 22 2016 |
22515 |
468.79 |
| Jun 22 2016 |
18341 |
496.95 |
| Jun 22 2016 |
16296 |
461.51 |
| Jun 22 2016 |
11370 |
531.26 |
| Jun 22 2016 |
24338 |
474.37 |
| Jun 15 2016 |
18597 |
496.95 |
| Jun 15 2016 |
16337 |
461.51 |
| Jun 15 2016 |
11778 |
531.26 |
| Jun 15 2016 |
24584 |
474.37 |
| Jun 08 2016 |
16448 |
461.51 |
| Jun 08 2016 |
11936 |
531.26 |
| Jun 08 2016 |
18692 |
496.95 |
| Jun 08 2016 |
24679 |
474.37 |
| Jun 01 2016 |
12127 |
531.26 |
| Jun 01 2016 |
16505 |
461.51 |
| Jun 01 2016 |
18778 |
496.95 |
| Jun 01 2016 |
24979 |
474.37 |
| May 25 2016 |
16427 |
461.51 |
| May 25 2016 |
12017 |
531.26 |
| May 25 2016 |
18730 |
496.95 |
| May 25 2016 |
24815 |
474.37 |
| May 18 2016 |
12128 |
531.26 |
| May 18 2016 |
16605 |
461.51 |
| May 18 2016 |
18829 |
496.95 |
| May 18 2016 |
25050 |
474.37 |
| May 11 2016 |
20083 |
510.09 |
| May 11 2016 |
21059 |
510.81 |
| May 11 2016 |
12026 |
531.26 |
| May 11 2016 |
25096 |
474.37 |
| May 04 2016 |
12018 |
531.26 |
| May 04 2016 |
20928 |
510.81 |
| May 04 2016 |
19973 |
510.09 |
| May 04 2016 |
24992 |
474.37 |
| Apr 27 2016 |
21294 |
510.81 |
| Apr 27 2016 |
12277 |
531.26 |
| Apr 27 2016 |
20236 |
510.09 |
| Apr 27 2016 |
25321 |
474.37 |
| Apr 20 2016 |
20087 |
510.09 |
| Apr 20 2016 |
12300 |
531.26 |
| Apr 20 2016 |
21318 |
510.81 |
| Apr 20 2016 |
25300 |
474.37 |
| Apr 13 2016 |
21143 |
510.81 |
| Apr 13 2016 |
10935 |
494.05 |
| Apr 13 2016 |
19133 |
495.41 |
| Apr 13 2016 |
25250 |
474.37 |
| Apr 06 2016 |
21353 |
513.54 |
| Apr 06 2016 |
24534 |
555.77 |
| Apr 06 2016 |
11122 |
494.05 |
| Apr 06 2016 |
25516 |
474.37 |
| Mar 30 2016 |
21146 |
513.54 |
| Mar 30 2016 |
24401 |
555.77 |
| Mar 30 2016 |
10793 |
494.05 |
| Mar 30 2016 |
25357 |
474.37 |
| Mar 23 2016 |
11176 |
494.05 |
| Mar 23 2016 |
24300 |
555.77 |
| Mar 23 2016 |
21913 |
518.5 |
| Mar 23 2016 |
25456 |
474.37 |
| Mar 16 2016 |
10177 |
473.48 |
| Mar 16 2016 |
24317 |
555.77 |
| Mar 16 2016 |
24741 |
551.94 |
| Mar 16 2016 |
31176 |
516.6 |
| Mar 09 2016 |
10255 |
473.48 |
| Mar 09 2016 |
24173 |
555.77 |
| Mar 09 2016 |
24848 |
551.94 |
| Mar 09 2016 |
31237 |
516.6 |
| Mar 02 2016 |
24411 |
551.94 |
| Mar 02 2016 |
10282 |
473.48 |
| Mar 02 2016 |
24094 |
555.77 |
| Mar 02 2016 |
30878 |
516.6 |
| Feb 24 2016 |
10234 |
473.48 |
| Feb 24 2016 |
23980 |
555.77 |
| Feb 24 2016 |
24323 |
551.94 |
| Feb 24 2016 |
30711 |
516.6 |
| Feb 17 2016 |
24109 |
555.77 |
| Feb 17 2016 |
10351 |
473.48 |
| Feb 17 2016 |
24464 |
549.42 |
| Feb 17 2016 |
30587 |
512.95 |
| Feb 10 2016 |
24271 |
549.42 |
| Feb 10 2016 |
10429 |
473.48 |
| Feb 10 2016 |
23991 |
555.77 |
| Feb 10 2016 |
30484 |
512.95 |
| Feb 03 2016 |
23978 |
555.77 |
| Feb 03 2016 |
10444 |
473.48 |
| Feb 03 2016 |
24221 |
549.42 |
| Feb 03 2016 |
30447 |
512.95 |
| Jan 27 2016 |
23872 |
555.77 |
| Jan 27 2016 |
10444 |
473.48 |
| Jan 27 2016 |
24259 |
549.42 |
| Jan 27 2016 |
30396 |
512.95 |
| Jan 20 2016 |
23931 |
555.77 |
| Jan 20 2016 |
10462 |
473.48 |
| Jan 20 2016 |
24261 |
549.42 |
| Jan 20 2016 |
30389 |
512.95 |
| Jan 13 2016 |
24292 |
549.42 |
| Jan 13 2016 |
23980 |
555.77 |
| Jan 13 2016 |
10462 |
473.48 |
| Jan 13 2016 |
30437 |
512.95 |
| Jan 06 2016 |
10462 |
473.48 |
| Jan 06 2016 |
23995 |
555.77 |
| Jan 06 2016 |
24292 |
549.42 |
| Jan 06 2016 |
30455 |
512.95 |
| Dec 30 2015 |
23982 |
555.77 |
| Dec 30 2015 |
10470 |
473.48 |
| Dec 30 2015 |
24292 |
549.42 |
| Dec 30 2015 |
30445 |
512.95 |
| Dec 23 2015 |
23981 |
555.77 |
| Dec 23 2015 |
10470 |
473.48 |
| Dec 23 2015 |
24286 |
549.42 |
| Dec 23 2015 |
30444 |
512.95 |
| Dec 16 2015 |
10470 |
473.48 |
| Dec 16 2015 |
23981 |
555.77 |
| Dec 16 2015 |
24287 |
549.42 |
| Dec 16 2015 |
30444 |
512.95 |
| Dec 09 2015 |
10470 |
473.48 |
| Dec 09 2015 |
23991 |
555.77 |
| Dec 09 2015 |
24288 |
549.42 |
| Dec 09 2015 |
30449 |
512.95 |
| Dec 02 2015 |
23993 |
555.77 |
| Dec 02 2015 |
10471 |
473.48 |
| Dec 02 2015 |
24289 |
549.42 |
| Dec 02 2015 |
30451 |
512.95 |
| Nov 25 2015 |
24289 |
549.42 |
| Nov 25 2015 |
23993 |
555.77 |
| Nov 25 2015 |
10471 |
473.48 |
| Nov 25 2015 |
30453 |
512.95 |
| Nov 18 2015 |
10471 |
473.48 |
| Nov 18 2015 |
23993 |
555.77 |
| Nov 18 2015 |
24288 |
549.42 |
| Nov 18 2015 |
30452 |
512.95 |
| Nov 11 2015 |
10471 |
473.48 |
| Nov 11 2015 |
23993 |
555.77 |
| Nov 11 2015 |
24252 |
549.42 |
| Nov 11 2015 |
30435 |
512.95 |
| Nov 04 2015 |
24252 |
549.42 |
| Nov 04 2015 |
10471 |
473.48 |
| Nov 04 2015 |
23993 |
555.77 |
| Nov 04 2015 |
30435 |
512.95 |
| Oct 28 2015 |
23956 |
555.77 |
| Oct 28 2015 |
10453 |
473.48 |
| Oct 28 2015 |
24255 |
549.42 |
| Oct 28 2015 |
30389 |
512.95 |
| Oct 21 2015 |
24163 |
549.42 |
| Oct 21 2015 |
10421 |
473.48 |
| Oct 21 2015 |
23991 |
555.77 |
| Oct 21 2015 |
30357 |
512.95 |
| Oct 14 2015 |
24147 |
549.42 |
| Oct 14 2015 |
23926 |
555.77 |
| Oct 14 2015 |
10421 |
473.48 |
| Oct 14 2015 |
30318 |
512.95 |
| Oct 07 2015 |
23847 |
555.77 |
| Oct 07 2015 |
10428 |
473.48 |
| Oct 07 2015 |
24188 |
549.42 |
| Oct 07 2015 |
30320 |
512.95 |
| Sep 30 2015 |
23842 |
555.77 |
| Sep 30 2015 |
10449 |
473.48 |
| Sep 30 2015 |
24208 |
549.42 |
| Sep 30 2015 |
30341 |
512.95 |
| Sep 23 2015 |
10363 |
473.48 |
| Sep 23 2015 |
23272 |
546.55 |
| Sep 23 2015 |
24331 |
549.42 |
| Sep 23 2015 |
29635 |
506.82 |
| Sep 16 2015 |
24081 |
549.42 |
| Sep 16 2015 |
23239 |
546.55 |
| Sep 16 2015 |
10317 |
473.48 |
| Sep 16 2015 |
29494 |
506.82 |
| Sep 09 2015 |
11466 |
502.04 |
| Sep 09 2015 |
22712 |
538.65 |
| Sep 09 2015 |
22923 |
534.02 |
| Sep 09 2015 |
29042 |
503.42 |
| Sep 02 2015 |
11332 |
502.04 |
| Sep 02 2015 |
22485 |
538.65 |
| Sep 02 2015 |
23035 |
534.02 |
| Sep 02 2015 |
28976 |
503.42 |
| Aug 26 2015 |
23230 |
534.02 |
| Aug 26 2015 |
23827 |
557.93 |
| Aug 26 2015 |
12581 |
530.6 |
| Aug 26 2015 |
30183 |
512.31 |
| Aug 19 2015 |
23907 |
557.93 |
| Aug 19 2015 |
12489 |
530.6 |
| Aug 19 2015 |
23472 |
534.02 |
| Aug 19 2015 |
30464 |
512.31 |
| Aug 12 2015 |
24044 |
557.93 |
| Aug 12 2015 |
12603 |
530.6 |
| Aug 12 2015 |
23452 |
534.02 |
| Aug 12 2015 |
31952 |
523.95 |
| Aug 05 2015 |
23933 |
557.93 |
| Aug 05 2015 |
12501 |
530.6 |
| Aug 05 2015 |
23530 |
534.02 |
| Aug 05 2015 |
31913 |
523.95 |
| Jul 29 2015 |
23485 |
534.02 |
| Jul 29 2015 |
23470 |
545.07 |
| Jul 29 2015 |
12363 |
530.6 |
| Jul 29 2015 |
32102 |
523.95 |
| Jul 22 2015 |
23385 |
545.07 |
| Jul 22 2015 |
12483 |
530.6 |
| Jul 22 2015 |
23451 |
534.02 |
| Jul 22 2015 |
32191 |
523.95 |
| Jul 15 2015 |
23482 |
545.07 |
| Jul 15 2015 |
12687 |
530.6 |
| Jul 15 2015 |
23791 |
534.02 |
| Jul 15 2015 |
32392 |
523.95 |
| Jul 08 2015 |
12738 |
530.6 |
| Jul 08 2015 |
22253 |
526.13 |
| Jul 08 2015 |
23020 |
523.03 |
| Jul 08 2015 |
32528 |
523.95 |
| Jul 01 2015 |
22397 |
526.13 |
| Jul 01 2015 |
12898 |
530.6 |
| Jul 01 2015 |
23167 |
523.03 |
| Jul 01 2015 |
32681 |
523.95 |
| Jun 24 2015 |
12859 |
530.6 |
| Jun 24 2015 |
22452 |
526.13 |
| Jun 24 2015 |
23202 |
523.03 |
| Jun 24 2015 |
32792 |
523.95 |
| Jun 17 2015 |
12692 |
530.6 |
| Jun 17 2015 |
22538 |
526.13 |
| Jun 17 2015 |
23051 |
523.03 |
| Jun 17 2015 |
32790 |
523.95 |
| Jun 10 2015 |
23321 |
523.03 |
| Jun 10 2015 |
12826 |
530.6 |
| Jun 10 2015 |
22569 |
526.13 |
| Jun 10 2015 |
32919 |
523.95 |
| Jun 03 2015 |
22562 |
526.13 |
| Jun 03 2015 |
12714 |
530.6 |
| Jun 03 2015 |
23479 |
523.03 |
| Jun 03 2015 |
33134 |
523.95 |
| May 27 2015 |
12428 |
530.6 |
| May 27 2015 |
22499 |
526.13 |
| May 27 2015 |
23257 |
523.03 |
| May 27 2015 |
32813 |
523.95 |
| May 20 2015 |
23340 |
523.03 |
| May 20 2015 |
12412 |
530.6 |
| May 20 2015 |
22573 |
526.13 |
| May 20 2015 |
32865 |
523.95 |
| May 13 2015 |
22291 |
524.15 |
| May 13 2015 |
12404 |
530.6 |
| May 13 2015 |
23952 |
526.71 |
| May 13 2015 |
30560 |
503.36 |
| May 06 2015 |
11752 |
530.6 |
| May 06 2015 |
23749 |
526.71 |
| May 06 2015 |
21847 |
524.15 |
| May 06 2015 |
30161 |
503.36 |
| Apr 29 2015 |
22034 |
524.15 |
| Apr 29 2015 |
12122 |
530.6 |
| Apr 29 2015 |
24079 |
526.71 |
| Apr 29 2015 |
30404 |
503.36 |
| Apr 22 2015 |
24157 |
526.71 |
| Apr 22 2015 |
22156 |
524.15 |
| Apr 22 2015 |
12368 |
530.6 |
| Apr 22 2015 |
30526 |
503.36 |
| Apr 15 2015 |
12182 |
530.6 |
| Apr 15 2015 |
21968 |
524.15 |
| Apr 15 2015 |
23844 |
529.1 |
| Apr 15 2015 |
29864 |
500.99 |
| Apr 08 2015 |
23972 |
529.1 |
| Apr 08 2015 |
22263 |
524.15 |
| Apr 08 2015 |
12234 |
530.6 |
| Apr 08 2015 |
30007 |
500.99 |
| Apr 01 2015 |
12216 |
530.6 |
| Apr 01 2015 |
22509 |
524.15 |
| Apr 01 2015 |
24127 |
529.1 |
| Apr 01 2015 |
30580 |
500.99 |
| Mar 25 2015 |
22264 |
524.15 |
| Mar 25 2015 |
23263 |
526.79 |
| Mar 25 2015 |
12015 |
530.6 |
| Mar 25 2015 |
29736 |
500.99 |
| Mar 18 2015 |
21630 |
524.15 |
| Mar 18 2015 |
11294 |
530.6 |
| Mar 18 2015 |
22637 |
533.22 |
| Mar 18 2015 |
28735 |
500.99 |
| Mar 11 2015 |
23164 |
533.22 |
| Mar 11 2015 |
21857 |
524.15 |
| Mar 11 2015 |
11793 |
530.6 |
| Mar 11 2015 |
29513 |
500.99 |
| Mar 04 2015 |
12021 |
530.6 |
| Mar 04 2015 |
22178 |
524.15 |
| Mar 04 2015 |
23605 |
533.22 |
| Mar 04 2015 |
29871 |
500.99 |
| Feb 25 2015 |
23629 |
533.22 |
| Feb 25 2015 |
11904 |
530.6 |
| Feb 25 2015 |
22017 |
524.15 |
| Feb 25 2015 |
29873 |
500.99 |
| Feb 18 2015 |
23720 |
531.06 |
| Feb 18 2015 |
12014 |
530.6 |
| Feb 18 2015 |
22132 |
524.15 |
| Feb 18 2015 |
29986 |
500.99 |
| Feb 11 2015 |
23723 |
531.06 |
| Feb 11 2015 |
22256 |
524.15 |
| Feb 11 2015 |
12271 |
535.48 |
| Feb 11 2015 |
29992 |
500.99 |
| Feb 04 2015 |
22238 |
524.15 |
| Feb 04 2015 |
12315 |
535.48 |
| Feb 04 2015 |
23793 |
531.06 |
| Feb 04 2015 |
30013 |
500.99 |
| Jan 28 2015 |
12315 |
535.48 |
| Jan 28 2015 |
22264 |
524.15 |
| Jan 28 2015 |
23747 |
531.06 |
| Jan 28 2015 |
30008 |
500.99 |
| Jan 21 2015 |
12347 |
535.48 |
| Jan 21 2015 |
22240 |
524.15 |
| Jan 21 2015 |
23787 |
531.06 |
| Jan 21 2015 |
30045 |
500.99 |
| Jan 14 2015 |
23806 |
531.06 |
| Jan 14 2015 |
12347 |
535.48 |
| Jan 14 2015 |
22225 |
524.15 |
| Jan 14 2015 |
30037 |
500.99 |
| Jan 07 2015 |
23805 |
531.06 |
| Jan 07 2015 |
22209 |
524.15 |
| Jan 07 2015 |
12347 |
535.48 |
| Jan 07 2015 |
30013 |
500.99 |
| Dec 31 2014 |
22211 |
524.15 |
| Dec 31 2014 |
23805 |
531.06 |
| Dec 31 2014 |
12417 |
535.48 |
| Dec 31 2014 |
30026 |
500.99 |
| Dec 24 2014 |
23805 |
531.06 |
| Dec 24 2014 |
22211 |
524.15 |
| Dec 24 2014 |
12417 |
535.48 |
| Dec 24 2014 |
30026 |
500.99 |
| Dec 17 2014 |
12417 |
535.48 |
| Dec 17 2014 |
22192 |
524.15 |
| Dec 17 2014 |
23805 |
531.06 |
| Dec 17 2014 |
30016 |
500.99 |
| Dec 10 2014 |
12417 |
535.48 |
| Dec 10 2014 |
22193 |
524.15 |
| Dec 10 2014 |
23805 |
531.06 |
| Dec 10 2014 |
30017 |
500.99 |
| Dec 03 2014 |
12418 |
535.48 |
| Dec 03 2014 |
22193 |
524.15 |
| Dec 03 2014 |
23805 |
531.06 |
| Dec 03 2014 |
30017 |
500.99 |
| Nov 26 2014 |
23805 |
531.06 |
| Nov 26 2014 |
22193 |
524.15 |
| Nov 26 2014 |
12418 |
535.48 |
| Nov 26 2014 |
30017 |
500.99 |
| Nov 19 2014 |
12416 |
535.48 |
| Nov 19 2014 |
22193 |
524.15 |
| Nov 19 2014 |
23805 |
531.06 |
| Nov 19 2014 |
30018 |
500.99 |
| Nov 12 2014 |
22194 |
524.15 |
| Nov 12 2014 |
12416 |
535.48 |
| Nov 12 2014 |
23805 |
531.06 |
| Nov 12 2014 |
30020 |
500.99 |
| Nov 05 2014 |
23805 |
531.06 |
| Nov 05 2014 |
12416 |
535.48 |
| Nov 05 2014 |
22194 |
524.15 |
| Nov 05 2014 |
30021 |
500.99 |
| Oct 29 2014 |
23797 |
531.06 |
| Oct 29 2014 |
22194 |
524.15 |
| Oct 29 2014 |
12416 |
535.48 |
| Oct 29 2014 |
30017 |
500.99 |
| Oct 22 2014 |
12505 |
540.36 |
| Oct 22 2014 |
22408 |
528.43 |
| Oct 22 2014 |
25003 |
550.6 |
| Oct 22 2014 |
32588 |
523.21 |
| Oct 15 2014 |
24841 |
550.6 |
| Oct 15 2014 |
22600 |
531.61 |
| Oct 15 2014 |
12492 |
540.36 |
| Oct 15 2014 |
33203 |
529.63 |
| Oct 08 2014 |
24871 |
550.6 |
| Oct 08 2014 |
22562 |
531.61 |
| Oct 08 2014 |
12484 |
540.36 |
| Oct 08 2014 |
33190 |
529.63 |
| Oct 01 2014 |
22604 |
531.61 |
| Oct 01 2014 |
12517 |
540.36 |
| Oct 01 2014 |
24879 |
550.6 |
| Oct 01 2014 |
33247 |
529.63 |
| Sep 24 2014 |
12471 |
540.36 |
| Sep 24 2014 |
22465 |
531.61 |
| Sep 24 2014 |
24975 |
550.6 |
| Sep 24 2014 |
33234 |
529.63 |
| Sep 17 2014 |
24735 |
550.6 |
| Sep 17 2014 |
12402 |
540.36 |
| Sep 17 2014 |
22515 |
531.61 |
| Sep 17 2014 |
33129 |
529.63 |
| Sep 10 2014 |
12470 |
540.36 |
| Sep 10 2014 |
22321 |
531.61 |
| Sep 10 2014 |
24729 |
550.6 |
| Sep 10 2014 |
33186 |
529.63 |
| Sep 03 2014 |
12470 |
540.36 |
| Sep 03 2014 |
22253 |
531.61 |
| Sep 03 2014 |
24798 |
550.6 |
| Sep 03 2014 |
33246 |
529.63 |
| Aug 27 2014 |
22424 |
531.61 |
| Aug 27 2014 |
12271 |
540.36 |
| Aug 27 2014 |
24675 |
550.6 |
| Aug 27 2014 |
33356 |
529.63 |
| Aug 20 2014 |
24642 |
550.6 |
| Aug 20 2014 |
23450 |
550.6 |
| Aug 20 2014 |
12256 |
540.36 |
| Aug 20 2014 |
34703 |
542.69 |
| Aug 13 2014 |
12230 |
540.36 |
| Aug 13 2014 |
23605 |
550.6 |
| Aug 13 2014 |
24550 |
550.6 |
| Aug 13 2014 |
34812 |
542.69 |
| Aug 06 2014 |
12132 |
540.36 |
| Aug 06 2014 |
23701 |
550.6 |
| Aug 06 2014 |
24799 |
550.6 |
| Aug 06 2014 |
34971 |
542.69 |
| Jul 30 2014 |
24870 |
550.6 |
| Jul 30 2014 |
23715 |
550.6 |
| Jul 30 2014 |
12291 |
540.36 |
| Jul 30 2014 |
35191 |
542.69 |
| Jul 23 2014 |
23401 |
550.21 |
| Jul 23 2014 |
12075 |
540.36 |
| Jul 23 2014 |
25614 |
569.42 |
| Jul 23 2014 |
36097 |
557.35 |
| Jul 16 2014 |
23364 |
550.21 |
| Jul 16 2014 |
12190 |
540.36 |
| Jul 16 2014 |
25840 |
569.42 |
| Jul 16 2014 |
36056 |
557.35 |
| Jul 09 2014 |
11902 |
540.36 |
| Jul 09 2014 |
23550 |
550.21 |
| Jul 09 2014 |
25965 |
569.42 |
| Jul 09 2014 |
36128 |
557.35 |
| Jul 02 2014 |
23770 |
550.21 |
| Jul 02 2014 |
12220 |
540.36 |
| Jul 02 2014 |
26066 |
569.42 |
| Jul 02 2014 |
36416 |
557.35 |
| Jun 25 2014 |
12027 |
540.36 |
| Jun 25 2014 |
23948 |
550.21 |
| Jun 25 2014 |
26182 |
569.42 |
| Jun 25 2014 |
36615 |
557.35 |
| Jun 18 2014 |
11931 |
540.36 |
| Jun 18 2014 |
24103 |
550.21 |
| Jun 18 2014 |
26256 |
569.42 |
| Jun 18 2014 |
36634 |
557.35 |
| Jun 11 2014 |
26022 |
569.42 |
| Jun 11 2014 |
12298 |
540.36 |
| Jun 11 2014 |
24056 |
550.21 |
| Jun 11 2014 |
36763 |
557.35 |
| Jun 04 2014 |
12517 |
540.36 |
| Jun 04 2014 |
24504 |
550.21 |
| Jun 04 2014 |
26307 |
569.42 |
| Jun 04 2014 |
37117 |
557.35 |
| May 28 2014 |
24406 |
550.21 |
| May 28 2014 |
12630 |
540.36 |
| May 28 2014 |
26014 |
569.42 |
| May 28 2014 |
36911 |
557.35 |
| May 21 2014 |
25559 |
558.93 |
| May 21 2014 |
12676 |
540.36 |
| May 21 2014 |
36390 |
549.64 |
| May 14 2014 |
25725 |
558.93 |
| May 14 2014 |
12937 |
540.36 |
| May 14 2014 |
36583 |
549.64 |
| May 07 2014 |
12278 |
540.36 |
| May 07 2014 |
25095 |
558.93 |
| May 07 2014 |
36080 |
549.64 |
| Apr 30 2014 |
25810 |
558.93 |
| Apr 30 2014 |
12855 |
540.36 |
| Apr 30 2014 |
36920 |
549.64 |
| Apr 23 2014 |
26343 |
558.93 |
| Apr 23 2014 |
13240 |
540.36 |
| Apr 23 2014 |
37431 |
549.64 |
| Apr 16 2014 |
12963 |
540.36 |
| Apr 16 2014 |
26289 |
558.93 |
| Apr 16 2014 |
37118 |
549.64 |
| Apr 09 2014 |
25243 |
547.89 |
| Apr 09 2014 |
13004 |
540.36 |
| Apr 09 2014 |
27227 |
558.93 |
| Apr 09 2014 |
37730 |
549.06 |
| Apr 02 2014 |
27224 |
558.93 |
| Apr 02 2014 |
25406 |
547.89 |
| Apr 02 2014 |
12661 |
540.36 |
| Apr 02 2014 |
37060 |
549.06 |
| Mar 26 2014 |
12666 |
540.36 |
| Mar 26 2014 |
25903 |
547.89 |
| Mar 26 2014 |
36528 |
544.12 |
| Mar 19 2014 |
12738 |
540.36 |
| Mar 19 2014 |
26075 |
547.89 |
| Mar 19 2014 |
36494 |
544.12 |
| Mar 12 2014 |
26071 |
547.89 |
| Mar 12 2014 |
12733 |
540.36 |
| Mar 12 2014 |
36514 |
544.12 |
| Mar 05 2014 |
26071 |
547.89 |
| Mar 05 2014 |
12583 |
540.36 |
| Mar 05 2014 |
36206 |
544.12 |
| Feb 26 2014 |
26034 |
547.89 |
| Feb 26 2014 |
12708 |
540.36 |
| Feb 26 2014 |
36089 |
544.12 |
| Feb 19 2014 |
26062 |
547.89 |
| Feb 19 2014 |
36412 |
547.89 |
| Feb 12 2014 |
26034 |
547.89 |
| Feb 12 2014 |
36312 |
547.89 |
| Feb 05 2014 |
26241 |
547.89 |
| Feb 05 2014 |
36455 |
547.89 |
| Jan 29 2014 |
26428 |
547.89 |
| Jan 29 2014 |
36446 |
547.89 |
| Jan 22 2014 |
26346 |
547.89 |
| Jan 22 2014 |
36259 |
547.89 |
| Jan 15 2014 |
26421 |
547.89 |
| Jan 15 2014 |
36338 |
547.89 |
| Jan 08 2014 |
26473 |
547.89 |
| Jan 08 2014 |
36257 |
547.89 |
| Jan 01 2014 |
26480 |
547.89 |
| Jan 01 2014 |
36263 |
547.89 |
| Dec 25 2013 |
26480 |
547.89 |
| Dec 25 2013 |
36287 |
547.89 |
| Dec 18 2013 |
26480 |
547.89 |
| Dec 18 2013 |
36287 |
547.89 |
| Dec 11 2013 |
26480 |
547.89 |
| Dec 11 2013 |
36288 |
547.89 |
| Dec 04 2013 |
26482 |
547.89 |
| Dec 04 2013 |
36290 |
547.89 |
| Nov 27 2013 |
26482 |
547.89 |
| Nov 27 2013 |
36290 |
547.89 |
| Nov 20 2013 |
26482 |
547.89 |
| Nov 20 2013 |
36291 |
547.89 |
| Nov 13 2013 |
26483 |
547.89 |
| Nov 13 2013 |
36292 |
547.89 |
| Nov 06 2013 |
26484 |
547.89 |
| Nov 06 2013 |
36293 |
547.89 |
| Oct 30 2013 |
26482 |
547.89 |
| Oct 30 2013 |
36291 |
547.89 |
| Oct 23 2013 |
26483 |
547.89 |
| Oct 23 2013 |
36285 |
547.89 |
| Oct 16 2013 |
26414 |
547.89 |
| Oct 16 2013 |
36199 |
547.89 |
| Oct 09 2013 |
26357 |
547.89 |
| Oct 09 2013 |
35828 |
547.89 |
| Oct 02 2013 |
26343 |
547.89 |
| Oct 02 2013 |
35948 |
547.89 |
| Sep 25 2013 |
26250 |
547.89 |
| Sep 25 2013 |
35911 |
547.89 |
| Sep 18 2013 |
26111 |
547.89 |
| Sep 18 2013 |
35567 |
547.89 |
| Sep 11 2013 |
25915 |
547.89 |
| Sep 11 2013 |
35319 |
547.89 |
| Sep 04 2013 |
25803 |
547.89 |
| Sep 04 2013 |
35471 |
547.89 |
| Aug 28 2013 |
25651 |
547.89 |
| Aug 28 2013 |
35238 |
547.89 |
| Aug 21 2013 |
25797 |
547.89 |
| Aug 21 2013 |
35479 |
547.89 |
| Aug 14 2013 |
25937 |
547.89 |
| Aug 14 2013 |
35189 |
547.89 |
| Aug 07 2013 |
26230 |
547.89 |
| Aug 07 2013 |
35467 |
547.89 |
| Jul 31 2013 |
26488 |
547.89 |
| Jul 31 2013 |
36018 |
547.89 |
| Jul 24 2013 |
26758 |
547.89 |
| Jul 24 2013 |
36250 |
547.89 |
| Jul 17 2013 |
26885 |
547.89 |
| Jul 17 2013 |
36392 |
547.89 |
| Jul 10 2013 |
27084 |
547.89 |
| Jul 10 2013 |
36741 |
547.89 |
| Jul 03 2013 |
27297 |
547.89 |
| Jul 03 2013 |
36754 |
547.89 |
| Jun 26 2013 |
27572 |
547.89 |
| Jun 26 2013 |
36920 |
547.89 |
| Jun 19 2013 |
27825 |
547.89 |
| Jun 19 2013 |
36913 |
547.89 |
| Jun 12 2013 |
27896 |
547.89 |
| Jun 12 2013 |
37215 |
547.89 |
| Jun 05 2013 |
27449 |
547.89 |
| Jun 05 2013 |
36836 |
547.89 |
| May 29 2013 |
27537 |
547.89 |
| May 29 2013 |
36899 |
547.89 |
| May 22 2013 |
27955 |
547.89 |
| May 22 2013 |
37615 |
547.89 |
| May 15 2013 |
28111 |
547.89 |
| May 15 2013 |
37654 |
547.89 |
| May 08 2013 |
27975 |
547.89 |
| May 08 2013 |
37570 |
547.89 |
| May 01 2013 |
28042 |
547.89 |
| May 01 2013 |
37817 |
547.89 |
| Apr 24 2013 |
28008 |
547.89 |
| Apr 24 2013 |
37495 |
547.89 |
