| Mar 03 2022 |
3873 |
428.19 |
| Mar 03 2022 |
4865 |
428.19 |
| Feb 24 2022 |
3648 |
428.19 |
| Feb 24 2022 |
4791 |
428.19 |
| Feb 17 2022 |
3318 |
428.19 |
| Feb 17 2022 |
4265 |
428.19 |
| Feb 10 2022 |
3338 |
428.19 |
| Feb 10 2022 |
4190 |
428.19 |
| Feb 03 2022 |
3378 |
428.19 |
| Feb 03 2022 |
4215 |
428.19 |
| Jan 27 2022 |
3382 |
428.19 |
| Jan 27 2022 |
4233 |
428.19 |
| Jan 20 2022 |
3397 |
428.19 |
| Jan 20 2022 |
4232 |
428.19 |
| Jan 13 2022 |
3397 |
428.19 |
| Jan 13 2022 |
4249 |
428.19 |
| Jan 06 2022 |
3397 |
428.19 |
| Jan 06 2022 |
4250 |
428.19 |
| Dec 30 2021 |
3399 |
428.19 |
| Dec 30 2021 |
4255 |
428.19 |
| Dec 23 2021 |
3399 |
428.19 |
| Dec 23 2021 |
4255 |
428.19 |
| Dec 16 2021 |
3399 |
428.19 |
| Dec 16 2021 |
4255 |
428.19 |
| Dec 09 2021 |
3399 |
428.19 |
| Dec 09 2021 |
4255 |
428.19 |
| Dec 02 2021 |
3399 |
428.19 |
| Dec 02 2021 |
4255 |
428.19 |
| Nov 25 2021 |
3399 |
428.19 |
| Nov 25 2021 |
4255 |
428.19 |
| Nov 18 2021 |
3399 |
428.19 |
| Nov 18 2021 |
4256 |
428.19 |
| Nov 11 2021 |
3400 |
428.19 |
| Nov 11 2021 |
4257 |
428.19 |
| Nov 04 2021 |
3404 |
428.19 |
| Nov 04 2021 |
4301 |
428.19 |
| Oct 28 2021 |
3404 |
428.19 |
| Oct 28 2021 |
4302 |
428.19 |
| Oct 21 2021 |
3404 |
428.19 |
| Oct 21 2021 |
4320 |
428.19 |
| Oct 14 2021 |
3396 |
428.19 |
| Oct 14 2021 |
4316 |
428.19 |
| Oct 07 2021 |
3404 |
428.19 |
| Oct 07 2021 |
4323 |
428.19 |
| Sep 30 2021 |
3414 |
428.19 |
| Sep 30 2021 |
4278 |
428.19 |
| Sep 23 2021 |
3459 |
428.19 |
| Sep 23 2021 |
4274 |
428.19 |
| Sep 16 2021 |
3407 |
428.19 |
| Sep 16 2021 |
4244 |
428.19 |
| Sep 09 2021 |
3448 |
428.19 |
| Sep 09 2021 |
4243 |
428.19 |
| Sep 02 2021 |
3548 |
428.19 |
| Sep 02 2021 |
4321 |
428.19 |
| Aug 26 2021 |
3590 |
428.19 |
| Aug 26 2021 |
4235 |
428.19 |
| Aug 19 2021 |
3616 |
428.19 |
| Aug 19 2021 |
4289 |
428.19 |
| Aug 12 2021 |
3597 |
428.19 |
| Aug 12 2021 |
4305 |
428.19 |
| Aug 05 2021 |
3654 |
428.19 |
| Aug 05 2021 |
4282 |
428.19 |
| Jul 29 2021 |
3731 |
428.19 |
| Jul 29 2021 |
4320 |
428.19 |
| Jul 22 2021 |
3661 |
428.19 |
| Jul 22 2021 |
4159 |
428.19 |
| Jul 15 2021 |
3831 |
428.19 |
| Jul 15 2021 |
4138 |
428.19 |
| Jul 08 2021 |
3797 |
428.19 |
| Jul 08 2021 |
4065 |
428.19 |
| Jul 01 2021 |
3808 |
428.19 |
| Jul 01 2021 |
4027 |
428.19 |
| Jun 24 2021 |
3828 |
428.19 |
| Jun 24 2021 |
3972 |
428.19 |
| Jun 17 2021 |
3756 |
428.19 |
| Jun 17 2021 |
3852 |
428.19 |
| Jun 10 2021 |
3683 |
428.19 |
| Jun 10 2021 |
3617 |
428.19 |
| Jun 03 2021 |
3401 |
428.19 |
| May 27 2021 |
3600 |
428.19 |
| May 27 2021 |
3449 |
428.19 |
| May 07 2021 |
10087 |
428.19 |
| Mar 05 2021 |
1385 |
428.19 |
| Mar 05 2021 |
2435 |
428.19 |
| Feb 26 2021 |
1633 |
428.19 |
| Feb 26 2021 |
2796 |
428.19 |
| Feb 19 2021 |
2039 |
428.19 |
| Feb 19 2021 |
3131 |
428.19 |
| Feb 12 2021 |
2224 |
428.19 |
| Feb 12 2021 |
3359 |
428.19 |
| Feb 05 2021 |
2346 |
428.19 |
| Feb 05 2021 |
3527 |
428.19 |
| Jan 29 2021 |
2408 |
428.19 |
| Jan 29 2021 |
3616 |
428.19 |
| Jan 22 2021 |
2479 |
428.19 |
| Jan 22 2021 |
3685 |
428.19 |
| Jan 15 2021 |
2479 |
428.19 |
| Jan 15 2021 |
3750 |
428.19 |
| Jan 08 2021 |
2479 |
428.19 |
| Jan 08 2021 |
3739 |
428.19 |
| Jan 01 2021 |
2479 |
428.19 |
| Jan 01 2021 |
3710 |
428.19 |
| Dec 25 2020 |
2479 |
428.19 |
| Dec 25 2020 |
3710 |
428.19 |
| Dec 18 2020 |
2479 |
428.19 |
| Dec 18 2020 |
3710 |
428.19 |
| Dec 11 2020 |
2479 |
428.19 |
| Dec 11 2020 |
3701 |
428.19 |
| Dec 04 2020 |
2479 |
428.19 |
| Dec 04 2020 |
3677 |
428.19 |
| Nov 27 2020 |
2479 |
428.19 |
| Nov 27 2020 |
3677 |
428.19 |
| Nov 20 2020 |
2479 |
428.19 |
| Nov 20 2020 |
3677 |
428.19 |
| Nov 13 2020 |
2479 |
428.19 |
| Nov 13 2020 |
3677 |
428.19 |
| Nov 06 2020 |
2479 |
428.19 |
| Nov 06 2020 |
3731 |
428.19 |
| Oct 30 2020 |
2474 |
428.19 |
| Oct 30 2020 |
3679 |
428.19 |
| Oct 23 2020 |
2379 |
428.19 |
| Oct 23 2020 |
3642 |
428.19 |
| Oct 16 2020 |
2392 |
428.19 |
| Oct 16 2020 |
3633 |
428.19 |
| Oct 09 2020 |
2397 |
428.19 |
| Oct 09 2020 |
3615 |
428.19 |
| Oct 02 2020 |
2291 |
428.19 |
| Oct 02 2020 |
3398 |
428.19 |
| Sep 25 2020 |
2262 |
428.19 |
| Sep 25 2020 |
3438 |
428.19 |
| Sep 18 2020 |
2267 |
428.19 |
| Sep 18 2020 |
3443 |
428.19 |
| Sep 11 2020 |
2144 |
428.19 |
| Sep 11 2020 |
3255 |
428.19 |
| Sep 04 2020 |
2471 |
428.19 |
| Sep 04 2020 |
3670 |
428.19 |
| Aug 28 2020 |
2674 |
428.19 |
| Aug 28 2020 |
3990 |
428.19 |
| Aug 21 2020 |
2845 |
428.19 |
| Aug 21 2020 |
4322 |
428.19 |
| Aug 14 2020 |
2923 |
428.19 |
| Aug 14 2020 |
4468 |
428.19 |
| Aug 07 2020 |
3174 |
428.19 |
| Aug 07 2020 |
4805 |
428.19 |
| Jul 31 2020 |
3365 |
428.19 |
| Jul 31 2020 |
5090 |
428.19 |
| Jul 24 2020 |
3508 |
428.19 |
| Jul 24 2020 |
5446 |
428.19 |
| Jul 17 2020 |
3789 |
428.19 |
| Jul 17 2020 |
5733 |
428.19 |
| Jul 10 2020 |
3948 |
428.19 |
| Jul 10 2020 |
6038 |
428.19 |
| Jul 03 2020 |
4039 |
428.19 |
| Jul 03 2020 |
6084 |
428.19 |
| Jun 26 2020 |
4251 |
428.19 |
| Jun 26 2020 |
6430 |
428.19 |
| Jun 19 2020 |
4370 |
428.19 |
| Jun 19 2020 |
6711 |
428.19 |
| Jun 12 2020 |
4548 |
428.19 |
| Jun 12 2020 |
6909 |
428.19 |
| Jun 05 2020 |
4643 |
428.19 |
| Jun 05 2020 |
7124 |
428.19 |
| May 29 2020 |
4809 |
428.19 |
| May 29 2020 |
7359 |
428.19 |
| Jul 12 2019 |
14656 |
502.71 |
| Jul 12 2019 |
20927 |
502.71 |
| Jul 05 2019 |
13177 |
482.75 |
| Jul 05 2019 |
18878 |
482.75 |
| Jun 28 2019 |
9502 |
444.34 |
| Jun 28 2019 |
13718 |
444.34 |
| Jun 21 2019 |
9492 |
444.34 |
| Jun 21 2019 |
13610 |
444.34 |
| Jun 14 2019 |
6969 |
418.65 |
| Jun 14 2019 |
10064 |
418.65 |
| Jun 07 2019 |
7022 |
418.65 |
| Jun 07 2019 |
10211 |
418.65 |
| May 31 2019 |
8021 |
428.52 |
| May 31 2019 |
11632 |
428.52 |
| May 24 2019 |
7995 |
428.52 |
| May 24 2019 |
11674 |
428.52 |
| May 17 2019 |
8028 |
428.52 |
| May 17 2019 |
11683 |
428.52 |
| May 10 2019 |
6840 |
416.06 |
| May 10 2019 |
9907 |
416.06 |
| May 03 2019 |
6901 |
416.06 |
| May 03 2019 |
9937 |
416.06 |
| Apr 26 2019 |
6937 |
416.06 |
| Apr 26 2019 |
9763 |
416.06 |
| Apr 19 2019 |
6900 |
416.06 |
| Apr 19 2019 |
9740 |
416.06 |
| Apr 18 2019 |
6912 |
416.06 |
| Apr 12 2019 |
6905 |
416.06 |
| Apr 12 2019 |
9804 |
416.06 |
| Apr 05 2019 |
4708 |
394.59 |
| Apr 05 2019 |
6943 |
394.59 |
| Mar 29 2019 |
2960 |
371.6 |
| Mar 29 2019 |
4601 |
371.6 |
| Mar 22 2019 |
2150 |
356.99 |
| Mar 22 2019 |
3415 |
356.99 |
| Mar 15 2019 |
2221 |
356.99 |
| Mar 15 2019 |
3450 |
356.99 |
| Mar 08 2019 |
3187 |
368.98 |
| Mar 08 2019 |
2169 |
356.99 |
| Mar 08 2019 |
3406 |
356.99 |
| Mar 01 2019 |
3189 |
368.98 |
| Mar 01 2019 |
2206 |
356.99 |
| Mar 01 2019 |
3424 |
356.99 |
| Feb 22 2019 |
2201 |
356.99 |
| Feb 22 2019 |
3199 |
368.98 |
| Feb 22 2019 |
3428 |
356.99 |
| Feb 15 2019 |
3194 |
368.98 |
| Feb 15 2019 |
2213 |
356.99 |
| Feb 15 2019 |
3430 |
356.99 |
| Feb 08 2019 |
3193 |
368.98 |
| Feb 08 2019 |
2221 |
356.99 |
| Feb 08 2019 |
3427 |
356.99 |
| Feb 01 2019 |
3201 |
368.98 |
| Feb 01 2019 |
2230 |
356.99 |
| Feb 01 2019 |
3434 |
356.99 |
| Jan 25 2019 |
3201 |
368.98 |
| Jan 25 2019 |
2232 |
356.99 |
| Jan 25 2019 |
3442 |
356.99 |
| Jan 18 2019 |
3216 |
368.98 |
| Jan 18 2019 |
2237 |
356.99 |
| Jan 18 2019 |
3452 |
356.99 |
| Jan 11 2019 |
3216 |
368.98 |
| Jan 11 2019 |
2237 |
356.99 |
| Jan 11 2019 |
3453 |
356.99 |
| Jan 04 2019 |
2237 |
356.99 |
| Jan 04 2019 |
3221 |
368.98 |
| Jan 04 2019 |
3455 |
356.99 |
| Dec 28 2018 |
3221 |
368.98 |
| Dec 28 2018 |
2237 |
356.99 |
| Dec 28 2018 |
3455 |
356.99 |
| Dec 21 2018 |
3221 |
368.98 |
| Dec 21 2018 |
2237 |
356.99 |
| Dec 21 2018 |
3455 |
356.99 |
| Dec 14 2018 |
2237 |
356.99 |
| Dec 14 2018 |
3221 |
368.98 |
| Dec 14 2018 |
3455 |
356.99 |
| Dec 07 2018 |
3217 |
368.98 |
| Dec 07 2018 |
2237 |
356.99 |
| Dec 07 2018 |
3454 |
356.99 |
| Nov 30 2018 |
2237 |
356.99 |
| Nov 30 2018 |
3217 |
368.98 |
| Nov 30 2018 |
3454 |
356.99 |
| Nov 23 2018 |
2237 |
356.99 |
| Nov 23 2018 |
3217 |
368.98 |
| Nov 23 2018 |
3454 |
356.99 |
| Nov 16 2018 |
3217 |
368.98 |
| Nov 16 2018 |
2237 |
356.99 |
| Nov 16 2018 |
3454 |
356.99 |
| Nov 09 2018 |
3217 |
368.98 |
| Nov 09 2018 |
2237 |
356.99 |
| Nov 09 2018 |
3454 |
356.99 |
| Nov 02 2018 |
3217 |
368.98 |
| Nov 02 2018 |
2237 |
356.99 |
| Nov 02 2018 |
3446 |
356.99 |
| Oct 26 2018 |
2238 |
356.99 |
| Oct 26 2018 |
3217 |
368.98 |
| Oct 26 2018 |
3447 |
356.99 |
| Oct 19 2018 |
3217 |
368.98 |
| Oct 19 2018 |
2245 |
356.99 |
| Oct 19 2018 |
3449 |
356.99 |
| Oct 12 2018 |
3211 |
368.98 |
| Oct 12 2018 |
2240 |
356.99 |
| Oct 12 2018 |
3443 |
356.99 |
| Oct 05 2018 |
2244 |
356.99 |
| Oct 05 2018 |
3209 |
368.98 |
| Oct 05 2018 |
3456 |
356.99 |
| Sep 28 2018 |
3212 |
368.98 |
| Sep 28 2018 |
2192 |
356.99 |
| Sep 28 2018 |
3420 |
356.99 |
| Sep 21 2018 |
3201 |
368.98 |
| Sep 21 2018 |
2188 |
356.99 |
| Sep 21 2018 |
3425 |
356.99 |
| Sep 14 2018 |
3224 |
368.98 |
| Sep 14 2018 |
2202 |
356.99 |
| Sep 14 2018 |
3440 |
356.99 |
| Sep 07 2018 |
2224 |
356.99 |
| Sep 07 2018 |
3271 |
368.98 |
| Sep 07 2018 |
3513 |
356.99 |
| Aug 31 2018 |
2232 |
356.99 |
| Aug 31 2018 |
3321 |
368.98 |
| Aug 31 2018 |
3542 |
356.99 |
| Aug 24 2018 |
2203 |
356.99 |
| Aug 24 2018 |
3269 |
368.98 |
| Aug 24 2018 |
3509 |
356.99 |
| Aug 17 2018 |
3311 |
368.98 |
| Aug 17 2018 |
2218 |
356.99 |
| Aug 17 2018 |
3525 |
356.99 |
| Aug 10 2018 |
3317 |
368.98 |
| Aug 10 2018 |
2285 |
356.99 |
| Aug 10 2018 |
3597 |
356.99 |
| Aug 03 2018 |
3373 |
368.98 |
| Aug 03 2018 |
2335 |
356.99 |
| Aug 03 2018 |
3660 |
356.99 |
| Jul 27 2018 |
3365 |
368.98 |
| Jul 27 2018 |
2347 |
356.99 |
| Jul 27 2018 |
3670 |
356.99 |
| Jul 20 2018 |
3435 |
368.98 |
| Jul 20 2018 |
2334 |
356.99 |
| Jul 20 2018 |
3733 |
356.99 |
| Jul 13 2018 |
3563 |
376.76 |
| Jul 13 2018 |
3270 |
368.98 |
| Jul 13 2018 |
3984 |
362.03 |
| Jul 06 2018 |
3156 |
368.98 |
| Jul 06 2018 |
3370 |
376.76 |
| Jul 06 2018 |
3769 |
362.03 |
| Jun 29 2018 |
5060 |
396.86 |
| Jun 29 2018 |
3176 |
368.98 |
| Jun 29 2018 |
3865 |
362.77 |
| Jun 22 2018 |
3322 |
368.98 |
| Jun 22 2018 |
3365 |
374.39 |
| Jun 22 2018 |
3747 |
359.67 |
| Jun 15 2018 |
3393 |
374.39 |
| Jun 15 2018 |
2857 |
360.8 |
| Jun 15 2018 |
3426 |
355.09 |
| Jun 08 2018 |
2938 |
360.8 |
| Jun 08 2018 |
3428 |
374.39 |
| Jun 08 2018 |
3494 |
355.09 |
| Jun 01 2018 |
2625 |
358.05 |
| Jun 01 2018 |
4089 |
377.78 |
| Jun 01 2018 |
3717 |
355.09 |
| May 25 2018 |
4198 |
377.78 |
| May 25 2018 |
2637 |
358.05 |
| May 25 2018 |
3786 |
355.09 |
| May 18 2018 |
2655 |
358.05 |
| May 18 2018 |
4241 |
377.78 |
| May 18 2018 |
3771 |
355.09 |
| May 11 2018 |
4209 |
377.78 |
| May 11 2018 |
2473 |
354.26 |
| May 11 2018 |
3831 |
355.09 |
| May 04 2018 |
3481 |
365.98 |
| May 04 2018 |
2553 |
354.26 |
| May 04 2018 |
3932 |
355.09 |
| Apr 27 2018 |
3477 |
365.98 |
| Apr 27 2018 |
2780 |
358.16 |
| Apr 27 2018 |
4094 |
357.25 |
| Apr 20 2018 |
3522 |
365.98 |
| Apr 20 2018 |
2803 |
358.16 |
| Apr 20 2018 |
4147 |
357.25 |
| Apr 13 2018 |
3524 |
365.98 |
| Apr 13 2018 |
2791 |
358.16 |
| Apr 13 2018 |
4142 |
357.25 |
| Apr 06 2018 |
3524 |
365.98 |
| Apr 06 2018 |
3099 |
361.77 |
| Apr 06 2018 |
3953 |
354.8 |
| Mar 30 2018 |
3562 |
365.98 |
| Mar 30 2018 |
3226 |
361.77 |
| Mar 30 2018 |
4034 |
354.8 |
| Mar 23 2018 |
2815 |
354.05 |
| Mar 23 2018 |
3570 |
365.98 |
| Mar 23 2018 |
4088 |
354.8 |
| Mar 16 2018 |
2816 |
354.05 |
| Mar 16 2018 |
3586 |
365.98 |
| Mar 16 2018 |
4111 |
354.8 |
| Mar 09 2018 |
3247 |
360.78 |
| Mar 09 2018 |
2818 |
354.05 |
| Mar 09 2018 |
4181 |
355.26 |
| Mar 02 2018 |
3262 |
360.78 |
| Mar 02 2018 |
2866 |
354.05 |
| Mar 02 2018 |
4332 |
355.26 |
| Feb 23 2018 |
2904 |
354.05 |
| Feb 23 2018 |
3295 |
360.78 |
| Feb 23 2018 |
4360 |
355.26 |
| Feb 16 2018 |
3288 |
360.78 |
| Feb 16 2018 |
2926 |
354.05 |
| Feb 16 2018 |
4375 |
355.26 |
| Feb 09 2018 |
3296 |
360.78 |
| Feb 09 2018 |
2915 |
354.05 |
| Feb 09 2018 |
4372 |
355.26 |
| Feb 02 2018 |
3299 |
360.78 |
| Feb 02 2018 |
2916 |
354.05 |
| Feb 02 2018 |
4379 |
355.26 |
| Jan 26 2018 |
3301 |
360.78 |
| Jan 26 2018 |
2930 |
354.05 |
| Jan 26 2018 |
4381 |
355.26 |
| Jan 19 2018 |
3301 |
360.78 |
| Jan 19 2018 |
2928 |
354.05 |
| Jan 19 2018 |
4380 |
355.26 |
| Jan 12 2018 |
3311 |
360.78 |
| Jan 12 2018 |
2931 |
354.05 |
| Jan 12 2018 |
4395 |
355.26 |
| Jan 05 2018 |
2931 |
354.05 |
| Jan 05 2018 |
3316 |
360.78 |
| Jan 05 2018 |
4400 |
355.26 |
| Dec 29 2017 |
3316 |
360.78 |
| Dec 29 2017 |
2931 |
354.05 |
| Dec 29 2017 |
4400 |
355.26 |
| Dec 22 2017 |
3316 |
360.78 |
| Dec 22 2017 |
2931 |
354.05 |
| Dec 22 2017 |
4400 |
355.26 |
| Dec 15 2017 |
2931 |
354.05 |
| Dec 15 2017 |
3316 |
360.78 |
| Dec 15 2017 |
4400 |
355.26 |
| Dec 08 2017 |
2931 |
354.05 |
| Dec 08 2017 |
3316 |
360.78 |
| Dec 08 2017 |
4400 |
355.26 |
| Dec 01 2017 |
3316 |
360.78 |
| Dec 01 2017 |
2931 |
354.05 |
| Dec 01 2017 |
4400 |
355.26 |
| Nov 24 2017 |
2931 |
354.05 |
| Nov 24 2017 |
3316 |
360.78 |
| Nov 24 2017 |
4400 |
355.26 |
| Nov 17 2017 |
2931 |
354.05 |
| Nov 17 2017 |
3316 |
360.78 |
| Nov 17 2017 |
4400 |
355.26 |
| Nov 10 2017 |
3316 |
360.78 |
| Nov 10 2017 |
2646 |
348.81 |
| Nov 10 2017 |
4405 |
355.26 |
| Nov 03 2017 |
3316 |
360.78 |
| Nov 03 2017 |
2646 |
348.81 |
| Nov 03 2017 |
4405 |
355.26 |
| Oct 27 2017 |
2674 |
348.81 |
| Oct 27 2017 |
3316 |
360.78 |
| Oct 27 2017 |
4430 |
355.26 |
| Oct 20 2017 |
3324 |
360.78 |
| Oct 20 2017 |
2657 |
348.81 |
| Oct 20 2017 |
4419 |
355.26 |
| Oct 13 2017 |
3324 |
360.78 |
| Oct 13 2017 |
2672 |
348.81 |
| Oct 13 2017 |
4432 |
355.26 |
| Oct 06 2017 |
3324 |
360.78 |
| Oct 06 2017 |
2669 |
348.81 |
| Oct 06 2017 |
4432 |
355.26 |
| Sep 29 2017 |
2669 |
348.81 |
| Sep 29 2017 |
3325 |
360.78 |
| Sep 29 2017 |
4392 |
355.26 |
| Sep 22 2017 |
3321 |
360.78 |
| Sep 22 2017 |
2705 |
348.81 |
| Sep 22 2017 |
4430 |
355.26 |
| Sep 15 2017 |
3350 |
360.78 |
| Sep 15 2017 |
2716 |
348.81 |
| Sep 15 2017 |
4470 |
355.26 |
| Sep 08 2017 |
2700 |
348.81 |
| Sep 08 2017 |
3388 |
360.78 |
| Sep 08 2017 |
4557 |
355.26 |
| Sep 01 2017 |
3446 |
360.78 |
| Sep 01 2017 |
2681 |
348.81 |
| Sep 01 2017 |
4554 |
355.26 |
| Aug 25 2017 |
3454 |
360.78 |
| Aug 25 2017 |
3029 |
348.81 |
| Aug 25 2017 |
4868 |
355.26 |
| Aug 18 2017 |
3480 |
360.78 |
| Aug 18 2017 |
3041 |
348.81 |
| Aug 18 2017 |
4919 |
355.26 |
| Aug 11 2017 |
3464 |
360.78 |
| Aug 11 2017 |
3077 |
348.81 |
| Aug 11 2017 |
4944 |
355.26 |
| Aug 04 2017 |
3519 |
360.78 |
| Aug 04 2017 |
3096 |
348.81 |
| Aug 04 2017 |
5004 |
355.26 |
| Jul 28 2017 |
3549 |
360.78 |
| Jul 28 2017 |
3113 |
348.81 |
| Jul 28 2017 |
5060 |
355.26 |
| Jul 21 2017 |
3179 |
348.81 |
| Jul 21 2017 |
3641 |
360.78 |
| Jul 21 2017 |
5151 |
355.26 |
| Jul 14 2017 |
3681 |
360.78 |
| Jul 14 2017 |
3218 |
348.81 |
| Jul 14 2017 |
5190 |
355.26 |
| Jul 07 2017 |
5669 |
385.66 |
| Jul 07 2017 |
3513 |
353.42 |
| Jul 07 2017 |
7163 |
374.8 |
| Jun 30 2017 |
3536 |
353.42 |
| Jun 30 2017 |
5721 |
385.66 |
| Jun 30 2017 |
7185 |
374.8 |
| Jun 23 2017 |
3638 |
353.42 |
| Jun 23 2017 |
6003 |
378.67 |
| Jun 23 2017 |
7264 |
374.8 |
| Jun 16 2017 |
5573 |
372.25 |
| Jun 16 2017 |
3632 |
353.42 |
| Jun 16 2017 |
5480 |
356.73 |
| Jun 09 2017 |
3490 |
353.42 |
| Jun 09 2017 |
5593 |
371.79 |
| Jun 09 2017 |
5365 |
356.73 |
| Jun 02 2017 |
4438 |
364.63 |
| Jun 02 2017 |
5631 |
371.79 |
| Jun 02 2017 |
5042 |
351.65 |
| May 26 2017 |
2061 |
338.9 |
| May 26 2017 |
5678 |
371.79 |
| May 26 2017 |
4449 |
364.63 |
| May 26 2017 |
5064 |
351.65 |
| May 19 2017 |
2117 |
338.9 |
| May 19 2017 |
5690 |
371.79 |
| May 19 2017 |
4551 |
364.63 |
| May 19 2017 |
5098 |
351.65 |
| May 12 2017 |
5852 |
379.63 |
| May 12 2017 |
5821 |
371.79 |
| May 12 2017 |
2153 |
338.9 |
| May 12 2017 |
5224 |
352.48 |
| May 05 2017 |
2272 |
338.9 |
| May 05 2017 |
6285 |
376.6 |
| May 05 2017 |
5124 |
370.58 |
| May 05 2017 |
5468 |
354.4 |
| Apr 28 2017 |
6165 |
376.6 |
| Apr 28 2017 |
2274 |
338.9 |
| Apr 28 2017 |
5133 |
370.58 |
| Apr 28 2017 |
5460 |
354.4 |
| Apr 21 2017 |
6314 |
376.6 |
| Apr 21 2017 |
2304 |
338.9 |
| Apr 21 2017 |
5219 |
370.58 |
| Apr 21 2017 |
5529 |
354.4 |
| Apr 14 2017 |
6048 |
379.51 |
| Apr 14 2017 |
2406 |
338.9 |
| Apr 14 2017 |
6344 |
376.6 |
| Apr 14 2017 |
5765 |
356.05 |
| Apr 07 2017 |
6422 |
376.6 |
| Apr 07 2017 |
2384 |
338.9 |
| Apr 07 2017 |
6013 |
379.51 |
| Apr 07 2017 |
5641 |
356.05 |
| Mar 31 2017 |
2456 |
338.9 |
| Mar 31 2017 |
6615 |
376.6 |
| Mar 31 2017 |
6063 |
379.51 |
| Mar 31 2017 |
5766 |
356.05 |
| Mar 24 2017 |
8057 |
400.76 |
| Mar 24 2017 |
2393 |
338.9 |
| Mar 24 2017 |
6561 |
376.6 |
| Mar 24 2017 |
6973 |
368.48 |
| Mar 17 2017 |
2413 |
338.9 |
| Mar 17 2017 |
6648 |
376.6 |
| Mar 17 2017 |
8153 |
400.76 |
| Mar 17 2017 |
7014 |
368.48 |
| Mar 10 2017 |
10139 |
411.49 |
| Mar 10 2017 |
2410 |
338.9 |
| Mar 10 2017 |
8191 |
400.76 |
| Mar 10 2017 |
8387 |
380.33 |
| Mar 03 2017 |
10082 |
411.49 |
| Mar 03 2017 |
2406 |
338.9 |
| Mar 03 2017 |
8148 |
400.76 |
| Mar 03 2017 |
8397 |
380.33 |
| Feb 24 2017 |
2440 |
338.9 |
| Feb 24 2017 |
10054 |
411.49 |
| Feb 24 2017 |
8222 |
400.76 |
| Feb 24 2017 |
8449 |
380.33 |
| Feb 17 2017 |
2387 |
338.9 |
| Feb 17 2017 |
9889 |
411.49 |
| Feb 17 2017 |
8256 |
400.76 |
| Feb 17 2017 |
8503 |
380.33 |
| Feb 10 2017 |
9919 |
411.49 |
| Feb 10 2017 |
2419 |
338.9 |
| Feb 10 2017 |
8366 |
400.76 |
| Feb 10 2017 |
8553 |
380.33 |
| Feb 03 2017 |
8344 |
400.76 |
| Feb 03 2017 |
9935 |
411.49 |
| Feb 03 2017 |
2420 |
338.9 |
| Feb 03 2017 |
8578 |
380.33 |
| Jan 27 2017 |
2419 |
338.9 |
| Jan 27 2017 |
9958 |
411.49 |
| Jan 27 2017 |
8322 |
400.76 |
| Jan 27 2017 |
8575 |
380.33 |
| Jan 20 2017 |
2414 |
338.9 |
| Jan 20 2017 |
9942 |
411.49 |
| Jan 20 2017 |
8303 |
400.76 |
| Jan 20 2017 |
8576 |
380.33 |
| Jan 13 2017 |
8308 |
400.76 |
| Jan 13 2017 |
2414 |
338.9 |
| Jan 13 2017 |
9945 |
411.49 |
| Jan 13 2017 |
8579 |
380.33 |
| Jan 06 2017 |
8308 |
400.76 |
| Jan 06 2017 |
9910 |
411.49 |
| Jan 06 2017 |
2414 |
338.9 |
| Jan 06 2017 |
8558 |
380.33 |
| Dec 30 2016 |
9911 |
411.49 |
| Dec 30 2016 |
2419 |
338.9 |
| Dec 30 2016 |
8308 |
400.76 |
| Dec 30 2016 |
8560 |
380.33 |
| Dec 23 2016 |
8308 |
400.76 |
| Dec 23 2016 |
9911 |
411.49 |
| Dec 23 2016 |
2419 |
338.9 |
| Dec 23 2016 |
8560 |
380.33 |
| Dec 16 2016 |
8308 |
400.76 |
| Dec 16 2016 |
2419 |
338.9 |
| Dec 16 2016 |
9909 |
411.49 |
| Dec 16 2016 |
8556 |
380.33 |
| Dec 09 2016 |
2419 |
338.9 |
| Dec 09 2016 |
9910 |
411.49 |
| Dec 09 2016 |
8307 |
400.76 |
| Dec 09 2016 |
8556 |
380.33 |
| Dec 02 2016 |
9910 |
411.49 |
| Dec 02 2016 |
2419 |
338.9 |
| Dec 02 2016 |
8307 |
400.76 |
| Dec 02 2016 |
8557 |
380.33 |
| Nov 25 2016 |
8307 |
400.76 |
| Nov 25 2016 |
2415 |
338.9 |
| Nov 25 2016 |
9908 |
411.49 |
| Nov 25 2016 |
8555 |
380.33 |
| Nov 18 2016 |
2415 |
338.9 |
| Nov 18 2016 |
9908 |
411.49 |
| Nov 18 2016 |
8307 |
400.76 |
| Nov 18 2016 |
8555 |
380.33 |
| Nov 11 2016 |
9908 |
411.49 |
| Nov 11 2016 |
2415 |
338.9 |
| Nov 11 2016 |
12816 |
443.92 |
| Nov 11 2016 |
9577 |
389.01 |
| Nov 04 2016 |
2415 |
338.9 |
| Nov 04 2016 |
9908 |
411.49 |
| Nov 04 2016 |
12816 |
443.92 |
| Nov 04 2016 |
9577 |
389.01 |
| Oct 28 2016 |
12832 |
443.92 |
| Oct 28 2016 |
2412 |
338.9 |
| Oct 28 2016 |
9909 |
411.49 |
| Oct 28 2016 |
9593 |
389.01 |
| Oct 21 2016 |
2412 |
338.9 |
| Oct 21 2016 |
9908 |
411.49 |
| Oct 21 2016 |
12844 |
443.92 |
| Oct 21 2016 |
9595 |
389.01 |
| Oct 14 2016 |
9928 |
411.49 |
| Oct 14 2016 |
2418 |
338.9 |
| Oct 14 2016 |
12849 |
443.92 |
| Oct 14 2016 |
9641 |
389.01 |
| Oct 07 2016 |
12846 |
443.92 |
| Oct 07 2016 |
9938 |
411.49 |
| Oct 07 2016 |
2418 |
338.9 |
| Oct 07 2016 |
9639 |
389.01 |
| Sep 30 2016 |
2447 |
338.9 |
| Sep 30 2016 |
9958 |
411.49 |
| Sep 30 2016 |
12854 |
443.92 |
| Sep 30 2016 |
9648 |
389.01 |
| Sep 23 2016 |
2443 |
338.9 |
| Sep 23 2016 |
9956 |
411.49 |
| Sep 23 2016 |
12721 |
443.92 |
| Sep 23 2016 |
9606 |
389.01 |
| Sep 16 2016 |
2442 |
338.9 |
| Sep 16 2016 |
10010 |
411.49 |
| Sep 16 2016 |
12671 |
443.92 |
| Sep 16 2016 |
9626 |
389.01 |
| Sep 09 2016 |
2531 |
338.9 |
| Sep 09 2016 |
10094 |
411.49 |
| Sep 09 2016 |
12789 |
443.92 |
| Sep 09 2016 |
9672 |
389.01 |
| Sep 02 2016 |
2579 |
338.9 |
| Sep 02 2016 |
10233 |
411.49 |
| Sep 02 2016 |
12833 |
443.92 |
| Sep 02 2016 |
9793 |
389.01 |
| Aug 26 2016 |
10289 |
411.49 |
| Aug 26 2016 |
2525 |
338.9 |
| Aug 26 2016 |
12591 |
443.92 |
| Aug 26 2016 |
9512 |
389.01 |
| Aug 19 2016 |
12618 |
443.92 |
| Aug 19 2016 |
10321 |
411.49 |
| Aug 19 2016 |
2575 |
338.9 |
| Aug 19 2016 |
9520 |
389.01 |
| Aug 12 2016 |
2948 |
338.9 |
| Aug 12 2016 |
10446 |
411.49 |
| Aug 12 2016 |
12632 |
443.92 |
| Aug 12 2016 |
9100 |
377.6 |
| Aug 05 2016 |
10459 |
411.49 |
| Aug 05 2016 |
2955 |
338.9 |
| Aug 05 2016 |
12673 |
443.92 |
| Aug 05 2016 |
9212 |
377.6 |
| Jul 29 2016 |
12536 |
443.92 |
| Jul 29 2016 |
2951 |
338.9 |
| Jul 29 2016 |
10522 |
411.49 |
| Jul 29 2016 |
9299 |
377.6 |
| Jul 22 2016 |
12661 |
443.92 |
| Jul 22 2016 |
3050 |
338.9 |
| Jul 22 2016 |
10708 |
411.49 |
| Jul 22 2016 |
9435 |
377.6 |
| Jun 22 2016 |
9494 |
412.17 |
| Jun 22 2016 |
14369 |
443.22 |
| Jun 22 2016 |
3092 |
338.9 |
| Jun 22 2016 |
11638 |
387.58 |
| Jun 15 2016 |
9622 |
412.17 |
| Jun 15 2016 |
14431 |
443.22 |
| Jun 15 2016 |
3151 |
338.9 |
| Jun 15 2016 |
11733 |
387.58 |
| Jun 08 2016 |
14547 |
443.22 |
| Jun 08 2016 |
3181 |
338.9 |
| Jun 08 2016 |
9629 |
412.17 |
| Jun 08 2016 |
11763 |
387.58 |
| Jun 01 2016 |
3342 |
338.9 |
| Jun 01 2016 |
14567 |
442.92 |
| Jun 01 2016 |
9671 |
411.65 |
| Jun 01 2016 |
11924 |
387.15 |
| May 25 2016 |
19207 |
490.51 |
| May 25 2016 |
9143 |
406.57 |
| May 25 2016 |
23136 |
462.65 |
| May 18 2016 |
19387 |
490.51 |
| May 18 2016 |
9204 |
406.57 |
| May 18 2016 |
23351 |
462.65 |
| May 11 2016 |
9216 |
406.57 |
| May 11 2016 |
19333 |
490.51 |
| May 11 2016 |
23371 |
462.65 |
| May 04 2016 |
19213 |
490.51 |
| May 04 2016 |
27197 |
490.51 |
| Apr 27 2016 |
19585 |
490.51 |
| Apr 27 2016 |
27582 |
490.51 |
| Apr 20 2016 |
19588 |
490.51 |
| Apr 20 2016 |
27567 |
490.51 |
| Apr 13 2016 |
19443 |
490.51 |
| Apr 13 2016 |
27510 |
490.51 |
| Apr 06 2016 |
19537 |
490.51 |
| Apr 06 2016 |
27794 |
490.51 |
| Mar 30 2016 |
19416 |
490.51 |
| Mar 30 2016 |
27623 |
490.51 |
| Mar 23 2016 |
19387 |
490.51 |
| Mar 23 2016 |
27736 |
490.51 |
| Mar 16 2016 |
19331 |
490.51 |
| Mar 16 2016 |
27768 |
490.51 |
| Mar 19 2014 |
15767 |
431.33 |
| Mar 19 2014 |
15717 |
438.06 |
| Mar 19 2014 |
22009 |
434.7 |
| Mar 12 2014 |
15754 |
431.33 |
| Mar 12 2014 |
15723 |
438.06 |
| Mar 12 2014 |
22038 |
434.7 |
| Mar 05 2014 |
15485 |
438.06 |
| Mar 05 2014 |
15770 |
431.33 |
| Mar 05 2014 |
21950 |
434.7 |
| Feb 26 2014 |
15798 |
431.33 |
| Feb 26 2014 |
15414 |
438.06 |
| Feb 26 2014 |
21944 |
434.7 |
| Feb 19 2014 |
15817 |
431.33 |
| Feb 19 2014 |
15492 |
438.06 |
| Feb 19 2014 |
21972 |
434.7 |
| Feb 12 2014 |
15469 |
438.06 |
| Feb 12 2014 |
15827 |
431.33 |
| Feb 12 2014 |
21916 |
434.7 |
| Feb 05 2014 |
15925 |
431.33 |
| Feb 05 2014 |
15519 |
438.06 |
| Feb 05 2014 |
22008 |
434.7 |
| Jan 29 2014 |
16029 |
431.33 |
| Jan 29 2014 |
15443 |
438.06 |
| Jan 29 2014 |
22023 |
434.7 |
| Jan 22 2014 |
15990 |
431.33 |
| Jan 22 2014 |
15364 |
438.06 |
| Jan 22 2014 |
21953 |
434.7 |
| Jan 15 2014 |
16030 |
431.33 |
| Jan 15 2014 |
15375 |
438.06 |
| Jan 15 2014 |
21999 |
434.7 |
| Jan 08 2014 |
16051 |
431.33 |
| Jan 08 2014 |
15274 |
438.06 |
| Jan 08 2014 |
21927 |
434.7 |
| Jan 01 2014 |
16055 |
431.33 |
| Jan 01 2014 |
15274 |
438.06 |
| Jan 01 2014 |
21930 |
434.7 |
| Dec 25 2013 |
15274 |
438.06 |
| Dec 25 2013 |
16055 |
431.33 |
| Dec 25 2013 |
21934 |
434.7 |
| Dec 18 2013 |
16055 |
431.33 |
| Dec 18 2013 |
15274 |
438.06 |
| Dec 18 2013 |
21934 |
434.7 |
| Dec 11 2013 |
16055 |
431.33 |
| Dec 11 2013 |
15275 |
438.06 |
| Dec 11 2013 |
21935 |
434.7 |
| Dec 04 2013 |
15276 |
438.06 |
| Dec 04 2013 |
16055 |
431.33 |
| Dec 04 2013 |
21936 |
434.7 |
| Nov 27 2013 |
15276 |
438.06 |
| Nov 27 2013 |
16055 |
431.33 |
| Nov 27 2013 |
21936 |
434.7 |
| Nov 20 2013 |
16055 |
431.33 |
| Nov 20 2013 |
15276 |
438.06 |
| Nov 20 2013 |
21937 |
434.7 |
| Nov 13 2013 |
15276 |
438.06 |
| Nov 13 2013 |
16057 |
431.33 |
| Nov 13 2013 |
21938 |
434.7 |
| Nov 06 2013 |
15276 |
438.06 |
| Nov 06 2013 |
16058 |
431.33 |
| Nov 06 2013 |
21938 |
434.7 |
| Oct 30 2013 |
16056 |
431.33 |
| Oct 30 2013 |
15276 |
438.06 |
| Oct 30 2013 |
21936 |
434.7 |
| Oct 23 2013 |
16057 |
431.33 |
| Oct 23 2013 |
15266 |
438.06 |
| Oct 23 2013 |
21932 |
434.7 |
| Oct 16 2013 |
15283 |
438.06 |
| Oct 16 2013 |
16032 |
431.33 |
| Oct 16 2013 |
21930 |
434.7 |
| Oct 09 2013 |
16020 |
431.33 |
| Oct 09 2013 |
15114 |
438.06 |
| Oct 09 2013 |
21774 |
434.7 |
| Oct 02 2013 |
16009 |
431.33 |
| Oct 02 2013 |
15136 |
438.06 |
| Oct 02 2013 |
21806 |
434.7 |
| Sep 25 2013 |
15924 |
431.33 |
| Sep 25 2013 |
15121 |
438.06 |
| Sep 25 2013 |
21753 |
434.7 |
| Sep 18 2013 |
14986 |
438.06 |
| Sep 18 2013 |
15842 |
431.33 |
| Sep 18 2013 |
21555 |
434.7 |
| Sep 11 2013 |
15750 |
431.33 |
| Sep 11 2013 |
14950 |
438.06 |
| Sep 11 2013 |
21418 |
434.7 |
| Sep 04 2013 |
15751 |
431.33 |
| Sep 04 2013 |
15101 |
438.06 |
| Sep 04 2013 |
21547 |
434.7 |
| Aug 28 2013 |
15029 |
438.06 |
| Aug 28 2013 |
15723 |
431.33 |
| Aug 28 2013 |
21493 |
434.7 |
| Aug 21 2013 |
15802 |
431.33 |
| Aug 21 2013 |
15123 |
438.06 |
| Aug 21 2013 |
21623 |
434.7 |
| Aug 14 2013 |
15897 |
431.33 |
| Aug 14 2013 |
15136 |
438.06 |
| Aug 14 2013 |
21358 |
434.7 |
| Aug 07 2013 |
16103 |
431.33 |
| Aug 07 2013 |
15149 |
438.06 |
| Aug 07 2013 |
21561 |
434.7 |
| Jul 31 2013 |
16226 |
431.33 |
| Jul 31 2013 |
15409 |
438.06 |
| Jul 31 2013 |
21788 |
434.7 |
| Jul 24 2013 |
16385 |
431.33 |
| Jul 24 2013 |
15300 |
438.06 |
| Jul 24 2013 |
21919 |
434.7 |
| Jul 17 2013 |
16440 |
431.33 |
| Jul 17 2013 |
15339 |
438.06 |
| Jul 17 2013 |
21997 |
434.7 |
| Jul 10 2013 |
15443 |
438.06 |
| Jul 10 2013 |
16603 |
431.33 |
| Jul 10 2013 |
22223 |
434.7 |
| Jul 03 2013 |
16739 |
431.33 |
| Jul 03 2013 |
15433 |
438.06 |
| Jul 03 2013 |
22203 |
434.7 |
| Jun 26 2013 |
17012 |
431.33 |
| Jun 26 2013 |
15407 |
438.06 |
| Jun 26 2013 |
22382 |
434.7 |
| Jun 19 2013 |
15572 |
438.06 |
| Jun 19 2013 |
17224 |
431.33 |
| Jun 19 2013 |
22362 |
434.7 |
| Jun 12 2013 |
15643 |
438.06 |
| Jun 12 2013 |
17269 |
431.33 |
| Jun 12 2013 |
22629 |
434.7 |
| Jun 05 2013 |
17042 |
431.33 |
| Jun 05 2013 |
15555 |
438.06 |
| Jun 05 2013 |
22455 |
434.7 |
| May 29 2013 |
15465 |
438.06 |
| May 29 2013 |
17062 |
431.33 |
| May 29 2013 |
22438 |
434.7 |
| May 22 2013 |
15759 |
438.06 |
| May 22 2013 |
17322 |
431.33 |
| May 22 2013 |
22864 |
434.7 |
| May 15 2013 |
17413 |
431.33 |
| May 15 2013 |
15749 |
438.06 |
| May 15 2013 |
22857 |
434.7 |
| May 08 2013 |
17323 |
431.33 |
| May 08 2013 |
15734 |
438.06 |
| May 08 2013 |
22779 |
434.7 |
| May 01 2013 |
16080 |
438.06 |
| May 01 2013 |
23489 |
438.06 |
| Apr 24 2013 |
15665 |
438.06 |
| Apr 24 2013 |
23376 |
438.06 |
