| Jun 08 2018 |
3625 |
377.49 |
| Jun 08 2018 |
5467 |
377.49 |
| Jun 01 2018 |
3875 |
377.49 |
| Jun 01 2018 |
5707 |
377.49 |
| May 25 2018 |
3896 |
377.49 |
| May 25 2018 |
5802 |
377.49 |
| May 18 2018 |
3930 |
377.49 |
| May 18 2018 |
5783 |
377.49 |
| May 11 2018 |
3943 |
377.49 |
| May 11 2018 |
5839 |
377.49 |
| May 04 2018 |
4042 |
377.49 |
| May 04 2018 |
5934 |
377.49 |
| Apr 27 2018 |
4062 |
377.49 |
| Apr 27 2018 |
5954 |
377.49 |
| Apr 20 2018 |
4063 |
377.49 |
| Apr 20 2018 |
5942 |
377.49 |
| Apr 13 2018 |
4685 |
385.23 |
| Apr 13 2018 |
6785 |
385.23 |
| Apr 06 2018 |
4776 |
385.23 |
| Apr 06 2018 |
6831 |
385.23 |
| Mar 30 2018 |
4920 |
385.23 |
| Mar 30 2018 |
6949 |
385.23 |
| Mar 23 2018 |
6814 |
404.64 |
| Mar 23 2018 |
9459 |
404.64 |
| Mar 16 2018 |
6771 |
404.64 |
| Mar 16 2018 |
9452 |
404.64 |
| Mar 09 2018 |
6785 |
404.64 |
| Mar 09 2018 |
9447 |
404.64 |
| Mar 02 2018 |
6829 |
404.64 |
| Mar 02 2018 |
9624 |
404.64 |
| Feb 23 2018 |
6902 |
404.64 |
| Feb 23 2018 |
9696 |
404.64 |
| Feb 16 2018 |
6917 |
404.64 |
| Feb 16 2018 |
9725 |
404.64 |
| Feb 09 2018 |
6866 |
404.64 |
| Feb 09 2018 |
9661 |
404.64 |
| Feb 02 2018 |
6858 |
404.64 |
| Feb 02 2018 |
9641 |
404.64 |
| Jan 26 2018 |
6885 |
404.64 |
| Jan 26 2018 |
9667 |
404.64 |
| Jan 19 2018 |
6893 |
404.64 |
| Jan 19 2018 |
9668 |
404.64 |
| Jan 12 2018 |
6901 |
404.64 |
| Jan 12 2018 |
9667 |
404.64 |
| Jan 05 2018 |
6901 |
404.64 |
| Jan 05 2018 |
9681 |
404.64 |
| Dec 29 2017 |
6901 |
404.64 |
| Dec 29 2017 |
9681 |
404.64 |
| Dec 22 2017 |
6901 |
404.64 |
| Dec 22 2017 |
9682 |
404.64 |
| Dec 15 2017 |
6901 |
404.64 |
| Dec 15 2017 |
9676 |
404.64 |
| Dec 08 2017 |
6901 |
404.64 |
| Dec 08 2017 |
9676 |
404.64 |
| Dec 01 2017 |
6901 |
404.64 |
| Dec 01 2017 |
9676 |
404.64 |
| Nov 24 2017 |
6901 |
404.64 |
| Nov 24 2017 |
9676 |
404.64 |
| Nov 17 2017 |
6901 |
404.64 |
| Nov 17 2017 |
9676 |
404.64 |
| Nov 10 2017 |
6902 |
404.64 |
| Nov 10 2017 |
9680 |
404.64 |
| Nov 03 2017 |
6902 |
404.64 |
| Nov 03 2017 |
9680 |
404.64 |
| Oct 27 2017 |
6956 |
404.64 |
| Oct 27 2017 |
9724 |
404.64 |
| Oct 20 2017 |
6905 |
404.64 |
| Oct 20 2017 |
9698 |
404.64 |
| Oct 13 2017 |
6933 |
404.64 |
| Oct 13 2017 |
9716 |
404.64 |
| Oct 06 2017 |
6935 |
404.64 |
| Oct 06 2017 |
9721 |
404.64 |
| Sep 29 2017 |
6934 |
404.64 |
| Sep 29 2017 |
9651 |
404.64 |
| Sep 22 2017 |
7036 |
404.64 |
| Sep 22 2017 |
9749 |
404.64 |
| Sep 15 2017 |
7062 |
404.64 |
| Sep 15 2017 |
9830 |
404.64 |
| Sep 08 2017 |
7022 |
404.64 |
| Sep 08 2017 |
9922 |
404.64 |
| Sep 01 2017 |
7013 |
404.64 |
| Sep 01 2017 |
9932 |
404.64 |
| Aug 25 2017 |
7396 |
404.64 |
| Aug 25 2017 |
10274 |
404.64 |
| Aug 18 2017 |
7422 |
404.64 |
| Aug 18 2017 |
10344 |
404.64 |
| Aug 11 2017 |
7466 |
404.64 |
| Aug 11 2017 |
10388 |
404.64 |
| Aug 04 2017 |
7521 |
404.64 |
| Aug 04 2017 |
10504 |
404.64 |
| Jul 28 2017 |
7585 |
404.64 |
| Jul 28 2017 |
10589 |
404.64 |
| Jul 21 2017 |
7698 |
404.64 |
| Jul 21 2017 |
10718 |
404.64 |
| Jul 14 2017 |
7751 |
404.64 |
| Jul 14 2017 |
10776 |
404.64 |
| Jul 07 2017 |
7004 |
396.63 |
| Jul 07 2017 |
9809 |
396.63 |
| Jun 30 2017 |
7029 |
396.63 |
| Jun 30 2017 |
9849 |
396.63 |
| Jun 23 2017 |
7161 |
396.63 |
| Jun 23 2017 |
9942 |
396.63 |
| Jun 16 2017 |
8692 |
411.56 |
| Jun 16 2017 |
11901 |
411.56 |
| Jun 09 2017 |
6726 |
393.32 |
| Jun 09 2017 |
9413 |
393.32 |
| Jun 02 2017 |
6970 |
393.32 |
| Jun 02 2017 |
9632 |
393.32 |
| May 26 2017 |
7000 |
393.32 |
| May 26 2017 |
9667 |
393.32 |
| May 19 2017 |
7173 |
393.32 |
| May 19 2017 |
9770 |
393.32 |
| May 12 2017 |
7211 |
393.32 |
| May 12 2017 |
9853 |
393.32 |
| May 05 2017 |
7248 |
393.32 |
| May 05 2017 |
9901 |
393.32 |
| Apr 28 2017 |
7245 |
393.32 |
| Apr 28 2017 |
9818 |
393.32 |
| Apr 21 2017 |
7363 |
393.32 |
| Apr 21 2017 |
9907 |
393.32 |
| Apr 14 2017 |
8280 |
401.22 |
| Apr 14 2017 |
10988 |
401.22 |
| Apr 07 2017 |
8204 |
401.22 |
| Apr 07 2017 |
10793 |
401.22 |
| Mar 31 2017 |
6742 |
386.24 |
| Mar 31 2017 |
10052 |
393.83 |
| Mar 24 2017 |
6204 |
381.79 |
| Mar 24 2017 |
8445 |
381.79 |
| Mar 17 2017 |
6303 |
381.79 |
| Mar 17 2017 |
8489 |
381.79 |
| Mar 10 2017 |
6311 |
381.79 |
| Mar 10 2017 |
8556 |
381.79 |
| Mar 03 2017 |
6319 |
381.79 |
| Mar 03 2017 |
8561 |
381.79 |
| Feb 24 2017 |
6376 |
381.79 |
| Feb 24 2017 |
8618 |
381.79 |
| Feb 17 2017 |
6416 |
381.79 |
| Feb 17 2017 |
8666 |
381.79 |
| Feb 10 2017 |
6493 |
381.79 |
| Feb 10 2017 |
8720 |
381.79 |
| Feb 03 2017 |
6509 |
381.79 |
| Feb 03 2017 |
8744 |
381.79 |
| Jan 27 2017 |
6484 |
381.79 |
| Jan 27 2017 |
8749 |
381.79 |
| Jan 20 2017 |
6487 |
381.79 |
| Jan 20 2017 |
8750 |
381.79 |
| Jan 13 2017 |
6497 |
381.79 |
| Jan 13 2017 |
8757 |
381.79 |
| Jan 06 2017 |
6497 |
381.79 |
| Jan 06 2017 |
8732 |
381.79 |
| Dec 30 2016 |
6497 |
381.79 |
| Dec 30 2016 |
8734 |
381.79 |
| Dec 23 2016 |
6497 |
381.79 |
| Dec 23 2016 |
8734 |
381.79 |
| Dec 16 2016 |
6497 |
381.79 |
| Dec 16 2016 |
8732 |
381.79 |
| Dec 09 2016 |
6495 |
381.79 |
| Dec 09 2016 |
8732 |
381.79 |
| Dec 02 2016 |
6495 |
381.79 |
| Dec 02 2016 |
8733 |
381.79 |
| Nov 25 2016 |
6495 |
381.79 |
| Nov 25 2016 |
8731 |
381.79 |
| Nov 18 2016 |
6495 |
381.79 |
| Nov 18 2016 |
8731 |
381.79 |
| Nov 11 2016 |
6492 |
381.79 |
| Nov 11 2016 |
8726 |
381.79 |
| Nov 04 2016 |
6492 |
381.79 |
| Nov 04 2016 |
8726 |
381.79 |
| Oct 28 2016 |
6508 |
381.79 |
| Oct 28 2016 |
8745 |
381.79 |
| Oct 21 2016 |
6514 |
381.79 |
| Oct 21 2016 |
8744 |
381.79 |
| Oct 14 2016 |
6522 |
381.79 |
| Oct 14 2016 |
8792 |
381.79 |
| Oct 07 2016 |
6513 |
381.79 |
| Oct 07 2016 |
8785 |
381.79 |
| Sep 30 2016 |
6522 |
381.79 |
| Sep 30 2016 |
8796 |
381.79 |
| Sep 23 2016 |
6463 |
381.79 |
| Sep 23 2016 |
8748 |
381.79 |
| Sep 16 2016 |
6432 |
381.79 |
| Sep 16 2016 |
8753 |
381.79 |
| Sep 09 2016 |
6515 |
381.79 |
| Sep 09 2016 |
8793 |
381.79 |
| Sep 02 2016 |
6526 |
381.79 |
| Sep 02 2016 |
8892 |
381.79 |
| Aug 26 2016 |
6217 |
381.79 |
| Aug 26 2016 |
8598 |
381.79 |
| Aug 19 2016 |
6232 |
381.79 |
| Aug 19 2016 |
8606 |
381.79 |
| Aug 12 2016 |
6216 |
381.79 |
| Aug 12 2016 |
9647 |
381.79 |
| Aug 05 2016 |
6260 |
381.79 |
| Aug 05 2016 |
9757 |
381.79 |
| Jul 29 2016 |
6154 |
381.79 |
| Jul 29 2016 |
9827 |
381.79 |
| Jul 22 2016 |
6268 |
381.79 |
| Jul 22 2016 |
9974 |
381.79 |
| Jun 22 2016 |
7288 |
390.89 |
| Jun 22 2016 |
12072 |
390.89 |
| Jun 15 2016 |
7391 |
390.89 |
| Jun 15 2016 |
12196 |
390.89 |
| Jun 08 2016 |
12120 |
420.77 |
| Jun 08 2016 |
7388 |
390.89 |
| Jun 08 2016 |
12222 |
390.89 |
| Jun 01 2016 |
12206 |
420.77 |
| Jun 01 2016 |
7447 |
390.89 |
| Jun 01 2016 |
12438 |
390.89 |
| May 25 2016 |
12187 |
420.77 |
| May 25 2016 |
7480 |
390.89 |
| May 25 2016 |
12424 |
390.89 |
| May 18 2016 |
13916 |
435.81 |
| May 18 2016 |
7530 |
390.89 |
| May 18 2016 |
12508 |
390.89 |
| May 11 2016 |
7538 |
390.89 |
| May 11 2016 |
13818 |
435.81 |
| May 11 2016 |
12481 |
390.89 |
| May 04 2016 |
16689 |
464.07 |
| May 04 2016 |
7517 |
390.89 |
| May 04 2016 |
12446 |
390.89 |
| Apr 27 2016 |
17014 |
464.07 |
| Apr 27 2016 |
7703 |
390.89 |
| Apr 27 2016 |
12690 |
390.89 |
| Apr 20 2016 |
10412 |
416.29 |
| Apr 20 2016 |
17034 |
464.07 |
| Apr 20 2016 |
15574 |
410.3 |
| Apr 13 2016 |
16893 |
464.07 |
| Apr 13 2016 |
11890 |
427.53 |
| Apr 13 2016 |
17103 |
420.86 |
| Apr 06 2016 |
10151 |
409.93 |
| Apr 06 2016 |
16947 |
464.07 |
| Apr 06 2016 |
17292 |
420.86 |
| Mar 30 2016 |
10043 |
409.93 |
| Mar 30 2016 |
16842 |
464.07 |
| Mar 30 2016 |
17169 |
420.86 |
| Mar 23 2016 |
16821 |
464.07 |
| Mar 23 2016 |
13087 |
434.37 |
| Mar 23 2016 |
18422 |
427.87 |
| Mar 16 2016 |
16767 |
464.07 |
| Mar 16 2016 |
13552 |
437.59 |
| Mar 16 2016 |
18362 |
427.87 |
| Mar 09 2016 |
16684 |
464.07 |
| Mar 09 2016 |
13638 |
437.59 |
| Mar 09 2016 |
18417 |
427.87 |
| Mar 02 2016 |
13476 |
437.59 |
| Mar 02 2016 |
16649 |
464.07 |
| Mar 02 2016 |
18299 |
427.87 |
| Feb 24 2016 |
16568 |
464.07 |
| Feb 24 2016 |
13477 |
437.59 |
| Feb 24 2016 |
18229 |
427.87 |
| Feb 17 2016 |
16627 |
464.07 |
| Feb 17 2016 |
13644 |
437.59 |
| Feb 17 2016 |
18408 |
427.87 |
| Feb 10 2016 |
13575 |
437.59 |
| Feb 10 2016 |
16624 |
464.07 |
| Feb 10 2016 |
18394 |
427.87 |
| Feb 03 2016 |
16605 |
464.07 |
| Feb 03 2016 |
13562 |
437.59 |
| Feb 03 2016 |
18395 |
427.87 |
| Jan 27 2016 |
16551 |
464.07 |
| Jan 27 2016 |
13593 |
437.59 |
| Jan 27 2016 |
18416 |
427.87 |
| Jan 20 2016 |
16598 |
464.07 |
| Jan 20 2016 |
13592 |
437.59 |
| Jan 20 2016 |
18419 |
427.87 |
| Jan 13 2016 |
13605 |
437.59 |
| Jan 13 2016 |
16630 |
464.07 |
| Jan 13 2016 |
18438 |
427.87 |
| Jan 06 2016 |
16645 |
464.07 |
| Jan 06 2016 |
13605 |
437.59 |
| Jan 06 2016 |
18446 |
427.87 |
| Dec 30 2015 |
16637 |
464.07 |
| Dec 30 2015 |
13605 |
437.59 |
| Dec 30 2015 |
18445 |
427.87 |
| Dec 23 2015 |
16636 |
464.07 |
| Dec 23 2015 |
13603 |
437.59 |
| Dec 23 2015 |
18444 |
427.87 |
| Dec 16 2015 |
16636 |
464.07 |
| Dec 16 2015 |
13603 |
437.59 |
| Dec 16 2015 |
18444 |
427.87 |
| Dec 09 2015 |
16643 |
464.07 |
| Dec 09 2015 |
13602 |
437.59 |
| Dec 09 2015 |
18448 |
427.87 |
| Dec 02 2015 |
16644 |
464.07 |
| Dec 02 2015 |
13603 |
437.59 |
| Dec 02 2015 |
18450 |
427.87 |
| Nov 25 2015 |
13603 |
437.59 |
| Nov 25 2015 |
16644 |
464.07 |
| Nov 25 2015 |
18451 |
427.87 |
| Nov 18 2015 |
16644 |
464.07 |
| Nov 18 2015 |
13602 |
437.59 |
| Nov 18 2015 |
18451 |
427.87 |
| Nov 11 2015 |
16644 |
464.07 |
| Nov 11 2015 |
13585 |
437.59 |
| Nov 11 2015 |
18438 |
427.87 |
| Nov 04 2015 |
13585 |
437.59 |
| Nov 04 2015 |
16644 |
464.07 |
| Nov 04 2015 |
18438 |
427.87 |
| Oct 28 2015 |
16616 |
464.07 |
| Oct 28 2015 |
13587 |
437.59 |
| Oct 28 2015 |
18414 |
427.87 |
| Oct 21 2015 |
13541 |
437.59 |
| Oct 21 2015 |
16634 |
464.07 |
| Oct 21 2015 |
18396 |
427.87 |
| Oct 14 2015 |
13537 |
437.59 |
| Oct 14 2015 |
16647 |
464.07 |
| Oct 14 2015 |
18399 |
427.87 |
| Oct 07 2015 |
16600 |
464.07 |
| Oct 07 2015 |
13567 |
437.59 |
| Oct 07 2015 |
18397 |
427.87 |
| Sep 30 2015 |
16596 |
464.07 |
| Sep 30 2015 |
13578 |
437.59 |
| Sep 30 2015 |
18416 |
427.87 |
| Sep 23 2015 |
16579 |
464.07 |
| Sep 23 2015 |
13649 |
437.59 |
| Sep 23 2015 |
18466 |
427.87 |
| Sep 16 2015 |
13524 |
437.59 |
| Sep 16 2015 |
16557 |
464.07 |
| Sep 16 2015 |
18377 |
427.87 |
| Sep 09 2015 |
16527 |
464.07 |
| Sep 09 2015 |
13482 |
437.59 |
| Sep 09 2015 |
18343 |
427.87 |
| Sep 02 2015 |
16363 |
464.07 |
| Sep 02 2015 |
13556 |
437.59 |
| Sep 02 2015 |
18326 |
427.87 |
| Aug 26 2015 |
13700 |
437.59 |
| Aug 26 2015 |
16589 |
464.07 |
| Aug 26 2015 |
18490 |
427.87 |
| Aug 19 2015 |
16646 |
464.07 |
| Aug 19 2015 |
13909 |
437.59 |
| Aug 19 2015 |
18675 |
427.87 |
| Aug 12 2015 |
16743 |
464.07 |
| Aug 12 2015 |
13888 |
437.59 |
| Aug 12 2015 |
18777 |
427.87 |
| Aug 05 2015 |
16684 |
464.07 |
| Aug 05 2015 |
12513 |
425.11 |
| Aug 05 2015 |
18773 |
427.87 |
| Jul 29 2015 |
12554 |
425.11 |
| Jul 29 2015 |
16846 |
464.07 |
| Jul 29 2015 |
18972 |
427.87 |
| Jul 22 2015 |
16793 |
464.07 |
| Jul 22 2015 |
12607 |
425.11 |
| Jul 22 2015 |
19004 |
427.87 |
| Jul 15 2015 |
16890 |
464.07 |
| Jul 15 2015 |
12850 |
425.11 |
| Jul 15 2015 |
19143 |
427.87 |
| Jul 08 2015 |
16938 |
464.07 |
| Jul 08 2015 |
12926 |
425.11 |
| Jul 08 2015 |
19258 |
427.87 |
| Jul 01 2015 |
17032 |
464.07 |
| Jul 01 2015 |
12989 |
425.11 |
| Jul 01 2015 |
19346 |
427.87 |
| Jun 24 2015 |
17098 |
464.07 |
| Jun 24 2015 |
12588 |
421.77 |
| Jun 24 2015 |
19418 |
427.7 |
| Jun 17 2015 |
17123 |
464.07 |
| Jun 17 2015 |
12550 |
421.77 |
| Jun 17 2015 |
19486 |
427.7 |
| Jun 10 2015 |
12631 |
421.77 |
| Jun 10 2015 |
19096 |
484.7 |
| Jun 10 2015 |
20409 |
433.83 |
| Jun 03 2015 |
21693 |
514.92 |
| Jun 03 2015 |
12786 |
421.77 |
| Jun 03 2015 |
20556 |
433.83 |
| May 27 2015 |
21647 |
514.92 |
| May 27 2015 |
12899 |
423.77 |
| May 27 2015 |
18522 |
421.79 |
| May 20 2015 |
12977 |
423.77 |
| May 20 2015 |
22545 |
525.71 |
| May 20 2015 |
18586 |
421.91 |
| May 13 2015 |
22425 |
525.71 |
| May 13 2015 |
13107 |
423.77 |
| May 13 2015 |
18674 |
421.91 |
| May 06 2015 |
12974 |
423.77 |
| May 06 2015 |
22096 |
527.41 |
| May 06 2015 |
18319 |
421.91 |
| Apr 29 2015 |
21143 |
512.99 |
| Apr 29 2015 |
13151 |
423.77 |
| Apr 29 2015 |
18582 |
421.91 |
| Apr 22 2015 |
13205 |
423.77 |
| Apr 22 2015 |
21265 |
512.99 |
| Apr 22 2015 |
18652 |
421.91 |
| Apr 15 2015 |
21092 |
512.99 |
| Apr 15 2015 |
13050 |
423.77 |
| Apr 15 2015 |
18560 |
421.91 |
| Apr 08 2015 |
15826 |
447.05 |
| Apr 08 2015 |
21369 |
512.99 |
| Apr 08 2015 |
21532 |
441.09 |
| Apr 01 2015 |
21570 |
512.99 |
| Apr 01 2015 |
15259 |
441.06 |
| Apr 01 2015 |
21615 |
439.2 |
| Mar 25 2015 |
21353 |
512.99 |
| Mar 25 2015 |
16455 |
455.83 |
| Mar 25 2015 |
22123 |
447.08 |
| Mar 18 2015 |
20822 |
512.99 |
| Mar 18 2015 |
15869 |
455.83 |
| Mar 18 2015 |
22395 |
453.32 |
| Mar 11 2015 |
15368 |
448.15 |
| Mar 11 2015 |
21034 |
512.99 |
| Mar 11 2015 |
23018 |
453.32 |
| Mar 04 2015 |
20620 |
503.65 |
| Mar 04 2015 |
15604 |
448.15 |
| Mar 04 2015 |
23285 |
453.32 |
| Feb 25 2015 |
15631 |
448.15 |
| Feb 25 2015 |
20462 |
503.65 |
| Feb 25 2015 |
23294 |
453.32 |
| Feb 18 2015 |
15763 |
448.15 |
| Feb 18 2015 |
20556 |
503.65 |
| Feb 18 2015 |
23399 |
453.32 |
| Feb 11 2015 |
15772 |
448.15 |
| Feb 11 2015 |
20652 |
503.65 |
| Feb 11 2015 |
23394 |
453.32 |
| Feb 04 2015 |
20650 |
503.65 |
| Feb 04 2015 |
15801 |
448.15 |
| Feb 04 2015 |
23427 |
453.32 |
| Jan 28 2015 |
20688 |
503.65 |
| Jan 28 2015 |
15742 |
448.15 |
| Jan 28 2015 |
23431 |
453.32 |
| Jan 21 2015 |
20663 |
503.65 |
| Jan 21 2015 |
15755 |
448.15 |
| Jan 21 2015 |
23449 |
453.32 |
| Jan 14 2015 |
15772 |
448.15 |
| Jan 14 2015 |
20650 |
503.65 |
| Jan 14 2015 |
23455 |
453.32 |
| Jan 07 2015 |
15773 |
448.15 |
| Jan 07 2015 |
20629 |
503.65 |
| Jan 07 2015 |
23427 |
453.32 |
| Dec 31 2014 |
20630 |
503.65 |
| Dec 31 2014 |
15773 |
448.15 |
| Dec 31 2014 |
23437 |
453.32 |
| Dec 24 2014 |
15773 |
448.15 |
| Dec 24 2014 |
20630 |
503.65 |
| Dec 24 2014 |
23437 |
453.32 |
| Dec 17 2014 |
20613 |
503.65 |
| Dec 17 2014 |
15773 |
448.15 |
| Dec 17 2014 |
23427 |
453.32 |
| Dec 10 2014 |
20614 |
503.65 |
| Dec 10 2014 |
15773 |
448.15 |
| Dec 10 2014 |
23427 |
453.32 |
| Dec 03 2014 |
20614 |
503.65 |
| Dec 03 2014 |
15773 |
448.15 |
| Dec 03 2014 |
23427 |
453.32 |
| Nov 26 2014 |
15773 |
448.15 |
| Nov 26 2014 |
20614 |
503.65 |
| Nov 26 2014 |
23427 |
453.32 |
| Nov 19 2014 |
20614 |
503.65 |
| Nov 19 2014 |
15773 |
448.15 |
| Nov 19 2014 |
23427 |
453.32 |
| Nov 12 2014 |
20615 |
503.65 |
| Nov 12 2014 |
15773 |
448.15 |
| Nov 12 2014 |
23427 |
453.32 |
| Nov 05 2014 |
15773 |
448.15 |
| Nov 05 2014 |
20615 |
503.65 |
| Nov 05 2014 |
23428 |
453.32 |
| Oct 29 2014 |
15768 |
448.15 |
| Oct 29 2014 |
20615 |
503.65 |
| Oct 29 2014 |
23425 |
453.32 |
| Oct 22 2014 |
20535 |
503.65 |
| Oct 22 2014 |
15745 |
448.15 |
| Oct 22 2014 |
23433 |
453.32 |
| Oct 15 2014 |
15659 |
448.15 |
| Oct 15 2014 |
20511 |
503.65 |
| Oct 15 2014 |
23357 |
453.32 |
| Oct 08 2014 |
15983 |
450.94 |
| Oct 08 2014 |
20476 |
503.65 |
| Oct 08 2014 |
23030 |
451.02 |
| Oct 01 2014 |
20518 |
503.65 |
| Oct 01 2014 |
15990 |
450.94 |
| Oct 01 2014 |
23067 |
451.02 |
| Sep 24 2014 |
20399 |
503.65 |
| Sep 24 2014 |
16100 |
450.94 |
| Sep 24 2014 |
23098 |
451.02 |
| Sep 17 2014 |
15966 |
450.94 |
| Sep 17 2014 |
20445 |
503.65 |
| Sep 17 2014 |
23048 |
451.02 |
| Sep 10 2014 |
20270 |
503.65 |
| Sep 10 2014 |
15987 |
450.94 |
| Sep 10 2014 |
23067 |
451.02 |
| Sep 03 2014 |
20218 |
503.65 |
| Sep 03 2014 |
16013 |
450.94 |
| Sep 03 2014 |
23134 |
451.02 |
| Aug 27 2014 |
20347 |
503.65 |
| Aug 27 2014 |
15894 |
450.94 |
| Aug 27 2014 |
23182 |
451.02 |
| Aug 20 2014 |
18689 |
476.73 |
| Aug 20 2014 |
20229 |
503.65 |
| Aug 20 2014 |
23779 |
454.98 |
| Aug 13 2014 |
20357 |
503.65 |
| Aug 13 2014 |
18638 |
476.73 |
| Aug 13 2014 |
23819 |
454.98 |
| Aug 06 2014 |
20458 |
503.65 |
| Aug 06 2014 |
20695 |
497.12 |
| Aug 06 2014 |
24593 |
459.26 |
| Jul 30 2014 |
20775 |
497.12 |
| Jul 30 2014 |
20493 |
503.65 |
| Jul 30 2014 |
24759 |
459.26 |
| Jul 23 2014 |
20247 |
503.65 |
| Jul 23 2014 |
21423 |
506.2 |
| Jul 23 2014 |
24663 |
460.36 |
| Jul 16 2014 |
20229 |
503.65 |
| Jul 16 2014 |
21626 |
506.2 |
| Jul 16 2014 |
24642 |
460.36 |
| Jul 09 2014 |
20392 |
503.65 |
| Jul 09 2014 |
21741 |
506.2 |
| Jul 09 2014 |
24662 |
460.36 |
| Jul 02 2014 |
20565 |
503.65 |
| Jul 02 2014 |
21838 |
506.2 |
| Jul 02 2014 |
24879 |
460.36 |
| Jun 25 2014 |
20712 |
503.65 |
| Jun 25 2014 |
21036 |
496.42 |
| Jun 25 2014 |
25022 |
460.36 |
| Jun 18 2014 |
20853 |
503.65 |
| Jun 18 2014 |
21107 |
496.42 |
| Jun 18 2014 |
25040 |
460.36 |
| Jun 11 2014 |
20549 |
491.81 |
| Jun 11 2014 |
21270 |
508.9 |
| Jun 11 2014 |
25165 |
460.09 |
| Jun 04 2014 |
18881 |
476.66 |
| Jun 04 2014 |
20722 |
491.81 |
| Jun 04 2014 |
25356 |
460.09 |
| May 28 2014 |
18025 |
468 |
| May 28 2014 |
18267 |
469.05 |
| May 28 2014 |
25269 |
460.09 |
| May 21 2014 |
17026 |
456.78 |
| May 21 2014 |
18133 |
468 |
| May 21 2014 |
24566 |
454.79 |
| May 14 2014 |
17137 |
456.78 |
| May 14 2014 |
18671 |
472.91 |
| May 14 2014 |
25031 |
457.24 |
| May 07 2014 |
17771 |
466.28 |
| May 07 2014 |
16700 |
456.78 |
| May 07 2014 |
27707 |
477.83 |
| Apr 30 2014 |
17235 |
456.78 |
| Apr 30 2014 |
20483 |
488.23 |
| Apr 30 2014 |
29335 |
484.3 |
| Apr 23 2014 |
19176 |
471.72 |
| Apr 23 2014 |
20712 |
488.23 |
| Apr 23 2014 |
27516 |
469.26 |
| Apr 16 2014 |
20539 |
488.23 |
| Apr 16 2014 |
19164 |
471.72 |
| Apr 16 2014 |
27338 |
469.26 |
| Apr 09 2014 |
21130 |
492.15 |
| Apr 09 2014 |
19841 |
471.72 |
| Apr 09 2014 |
27453 |
467.22 |
| Apr 02 2014 |
18197 |
456.78 |
| Apr 02 2014 |
21391 |
492.97 |
| Apr 02 2014 |
29623 |
485.73 |
| Mar 26 2014 |
21825 |
492.97 |
| Mar 26 2014 |
17808 |
456.78 |
| Mar 26 2014 |
29555 |
485.73 |
| Mar 19 2014 |
23384 |
509.25 |
| Mar 19 2014 |
19316 |
471.51 |
| Mar 19 2014 |
28830 |
480.94 |
| Mar 12 2014 |
24237 |
520 |
| Mar 12 2014 |
20890 |
486.24 |
| Mar 12 2014 |
32869 |
510.75 |
| Mar 05 2014 |
20527 |
486.24 |
| Mar 05 2014 |
24611 |
525.31 |
| Mar 05 2014 |
32283 |
507.68 |
| Feb 26 2014 |
24583 |
525.31 |
| Feb 26 2014 |
20399 |
486.24 |
| Feb 26 2014 |
32178 |
507.68 |
| Feb 19 2014 |
24622 |
525.31 |
| Feb 19 2014 |
20476 |
486.24 |
| Feb 19 2014 |
32176 |
507.68 |
| Feb 12 2014 |
20445 |
486.24 |
| Feb 12 2014 |
24602 |
525.31 |
| Feb 12 2014 |
32070 |
507.68 |
| Feb 05 2014 |
24793 |
525.31 |
| Feb 05 2014 |
20472 |
486.24 |
| Feb 05 2014 |
32200 |
507.68 |
| Jan 29 2014 |
24989 |
525.31 |
| Jan 29 2014 |
20350 |
486.24 |
| Jan 29 2014 |
32202 |
507.68 |
| Jan 22 2014 |
24907 |
525.31 |
| Jan 22 2014 |
20246 |
486.24 |
| Jan 22 2014 |
32048 |
507.68 |
| Jan 15 2014 |
24985 |
525.31 |
| Jan 15 2014 |
20262 |
486.24 |
| Jan 15 2014 |
32124 |
507.68 |
| Jan 08 2014 |
25037 |
525.31 |
| Jan 08 2014 |
20127 |
486.24 |
| Jan 08 2014 |
32035 |
507.68 |
| Jan 01 2014 |
25043 |
525.31 |
| Jan 01 2014 |
20127 |
486.24 |
| Jan 01 2014 |
32041 |
507.68 |
| Dec 25 2013 |
20127 |
486.24 |
| Dec 25 2013 |
25043 |
525.31 |
| Dec 25 2013 |
32052 |
507.68 |
| Dec 18 2013 |
25043 |
525.31 |
| Dec 18 2013 |
20127 |
486.24 |
| Dec 18 2013 |
32052 |
507.68 |
| Dec 11 2013 |
25043 |
525.31 |
| Dec 11 2013 |
20128 |
486.24 |
| Dec 11 2013 |
32053 |
507.68 |
| Dec 04 2013 |
20129 |
486.24 |
| Dec 04 2013 |
25045 |
525.31 |
| Dec 04 2013 |
32056 |
507.68 |
| Nov 27 2013 |
20129 |
486.24 |
| Nov 27 2013 |
25045 |
525.31 |
| Nov 27 2013 |
32056 |
507.68 |
| Nov 20 2013 |
25045 |
525.31 |
| Nov 20 2013 |
20129 |
486.24 |
| Nov 20 2013 |
32057 |
507.68 |
| Nov 13 2013 |
20130 |
486.24 |
| Nov 13 2013 |
25046 |
525.31 |
| Nov 13 2013 |
32059 |
507.68 |
| Nov 06 2013 |
20130 |
486.24 |
| Nov 06 2013 |
25047 |
525.31 |
| Nov 06 2013 |
32060 |
507.68 |
| Oct 30 2013 |
25045 |
525.31 |
| Oct 30 2013 |
20130 |
486.24 |
| Oct 30 2013 |
32058 |
507.68 |
| Oct 23 2013 |
25046 |
525.31 |
| Oct 23 2013 |
20119 |
486.24 |
| Oct 23 2013 |
32053 |
507.68 |
| Oct 16 2013 |
20128 |
486.24 |
| Oct 16 2013 |
24987 |
525.31 |
| Oct 16 2013 |
31986 |
507.68 |
| Oct 09 2013 |
24940 |
525.31 |
| Oct 09 2013 |
19876 |
486.24 |
| Oct 09 2013 |
31672 |
507.68 |
| Oct 02 2013 |
24930 |
525.31 |
| Oct 02 2013 |
19933 |
486.24 |
| Oct 02 2013 |
31761 |
507.68 |
| Sep 25 2013 |
24839 |
525.31 |
| Sep 25 2013 |
19922 |
486.24 |
| Sep 25 2013 |
31719 |
507.68 |
| Sep 18 2013 |
19746 |
486.24 |
| Sep 18 2013 |
24718 |
525.31 |
| Sep 18 2013 |
31419 |
507.68 |
| Sep 11 2013 |
24535 |
525.31 |
| Sep 11 2013 |
19696 |
486.24 |
| Sep 11 2013 |
31219 |
507.68 |
| Sep 04 2013 |
24441 |
525.31 |
| Sep 04 2013 |
19876 |
486.24 |
| Sep 04 2013 |
31373 |
507.68 |
| Aug 28 2013 |
19769 |
486.24 |
| Aug 28 2013 |
24326 |
525.31 |
| Aug 28 2013 |
31230 |
507.68 |
| Aug 21 2013 |
24469 |
525.31 |
| Aug 21 2013 |
19885 |
486.24 |
| Aug 21 2013 |
31444 |
507.68 |
| Aug 14 2013 |
24593 |
525.31 |
| Aug 14 2013 |
19927 |
486.24 |
| Aug 14 2013 |
31169 |
507.68 |
| Aug 07 2013 |
24866 |
525.31 |
| Aug 07 2013 |
19923 |
486.24 |
| Aug 07 2013 |
31426 |
507.68 |
| Jul 31 2013 |
25080 |
525.31 |
| Jul 31 2013 |
20279 |
486.24 |
| Jul 31 2013 |
31866 |
507.68 |
| Jul 24 2013 |
25310 |
525.31 |
| Jul 24 2013 |
20175 |
486.24 |
| Jul 24 2013 |
32061 |
507.68 |
| Jul 17 2013 |
25418 |
525.31 |
| Jul 17 2013 |
20229 |
486.24 |
| Jul 17 2013 |
32188 |
507.68 |
| Jul 10 2013 |
20378 |
486.24 |
| Jul 10 2013 |
25611 |
525.31 |
| Jul 10 2013 |
32508 |
507.68 |
| Jul 03 2013 |
25823 |
525.31 |
| Jul 03 2013 |
20342 |
486.24 |
| Jul 03 2013 |
32518 |
507.68 |
| Jun 26 2013 |
26126 |
525.31 |
| Jun 26 2013 |
20251 |
486.24 |
| Jun 26 2013 |
32694 |
507.68 |
| Jun 19 2013 |
20458 |
486.24 |
| Jun 19 2013 |
26356 |
525.31 |
| Jun 19 2013 |
32698 |
507.68 |
| Jun 12 2013 |
20501 |
486.24 |
| Jun 12 2013 |
26406 |
525.31 |
| Jun 12 2013 |
32997 |
507.68 |
| Jun 05 2013 |
25984 |
525.31 |
| Jun 05 2013 |
20347 |
486.24 |
| Jun 05 2013 |
32681 |
507.68 |
| May 29 2013 |
20235 |
486.24 |
| May 29 2013 |
26080 |
525.31 |
| May 29 2013 |
32725 |
507.68 |
| May 22 2013 |
20612 |
486.24 |
| May 22 2013 |
26467 |
525.31 |
| May 22 2013 |
33321 |
507.68 |
| May 15 2013 |
26618 |
525.31 |
| May 15 2013 |
20580 |
486.24 |
| May 15 2013 |
33341 |
507.68 |
| May 08 2013 |
26775 |
529.09 |
| May 08 2013 |
20585 |
486.24 |
| May 08 2013 |
34827 |
520.52 |
| May 01 2013 |
20962 |
486.24 |
| May 01 2013 |
24412 |
497.7 |
| May 01 2013 |
31729 |
493.88 |
| Apr 24 2013 |
20352 |
486.24 |
| Apr 24 2013 |
30517 |
486.24 |
