| Jun 17 2015 |
24364 |
554.36 |
| Jun 17 2015 |
35904 |
554.36 |
| Jun 10 2015 |
24368 |
554.36 |
| Jun 10 2015 |
36096 |
554.36 |
| Jun 03 2015 |
24433 |
554.36 |
| Jun 03 2015 |
36350 |
554.36 |
| May 27 2015 |
23995 |
547.92 |
| May 27 2015 |
35406 |
547.92 |
| May 20 2015 |
24236 |
550.25 |
| May 20 2015 |
35733 |
550.25 |
| May 13 2015 |
24123 |
550.25 |
| May 13 2015 |
35858 |
550.25 |
| May 06 2015 |
21362 |
500 |
| May 06 2015 |
23651 |
550.25 |
| May 06 2015 |
34193 |
537.69 |
| Apr 29 2015 |
24500 |
564.71 |
| Apr 29 2015 |
21668 |
500 |
| Apr 29 2015 |
34846 |
541.95 |
| Apr 22 2015 |
21723 |
500 |
| Apr 22 2015 |
24671 |
564.71 |
| Apr 22 2015 |
35051 |
541.95 |
| Apr 15 2015 |
24485 |
564.71 |
| Apr 15 2015 |
21271 |
500 |
| Apr 15 2015 |
34550 |
541.95 |
| Apr 08 2015 |
21361 |
500 |
| Apr 08 2015 |
24816 |
564.71 |
| Apr 08 2015 |
34744 |
541.95 |
| Apr 01 2015 |
25112 |
564.71 |
| Apr 01 2015 |
21536 |
500 |
| Apr 01 2015 |
35410 |
541.95 |
| Mar 25 2015 |
24975 |
567.3 |
| Mar 25 2015 |
20918 |
500 |
| Mar 25 2015 |
35514 |
553.84 |
| Mar 18 2015 |
24164 |
567.3 |
| Mar 18 2015 |
20002 |
500 |
| Mar 18 2015 |
34085 |
553.84 |
| Mar 11 2015 |
20442 |
500 |
| Mar 11 2015 |
24410 |
567.3 |
| Mar 11 2015 |
34964 |
553.84 |
| Mar 04 2015 |
24768 |
567.3 |
| Mar 04 2015 |
20820 |
500 |
| Mar 04 2015 |
35396 |
553.84 |
| Feb 25 2015 |
20865 |
500 |
| Feb 25 2015 |
24573 |
567.3 |
| Feb 25 2015 |
35378 |
553.84 |
| Feb 18 2015 |
21050 |
500 |
| Feb 18 2015 |
24699 |
567.3 |
| Feb 18 2015 |
35493 |
553.84 |
| Feb 11 2015 |
21056 |
500 |
| Feb 11 2015 |
24831 |
567.3 |
| Feb 11 2015 |
35517 |
553.84 |
| Feb 04 2015 |
24807 |
567.3 |
| Feb 04 2015 |
21117 |
500 |
| Feb 04 2015 |
35544 |
553.84 |
| Jan 28 2015 |
24826 |
567.3 |
| Jan 28 2015 |
21097 |
500 |
| Jan 28 2015 |
35515 |
553.84 |
| Jan 21 2015 |
24795 |
567.3 |
| Jan 21 2015 |
21127 |
500 |
| Jan 21 2015 |
35558 |
553.84 |
| Jan 14 2015 |
21137 |
500 |
| Jan 14 2015 |
24781 |
567.3 |
| Jan 14 2015 |
35559 |
553.84 |
| Jan 07 2015 |
21136 |
500 |
| Jan 07 2015 |
24760 |
567.3 |
| Jan 07 2015 |
35543 |
553.84 |
| Dec 31 2014 |
24763 |
567.3 |
| Dec 31 2014 |
21136 |
500 |
| Dec 31 2014 |
35572 |
553.84 |
| Dec 24 2014 |
21136 |
500 |
| Dec 24 2014 |
24763 |
567.3 |
| Dec 24 2014 |
35572 |
553.84 |
| Dec 17 2014 |
24741 |
567.3 |
| Dec 17 2014 |
21136 |
500 |
| Dec 17 2014 |
35560 |
553.84 |
| Dec 10 2014 |
24742 |
567.3 |
| Dec 10 2014 |
21136 |
500 |
| Dec 10 2014 |
35561 |
553.84 |
| Dec 03 2014 |
24742 |
567.3 |
| Dec 03 2014 |
21136 |
500 |
| Dec 03 2014 |
35561 |
553.84 |
| Nov 26 2014 |
21136 |
500 |
| Nov 26 2014 |
24742 |
567.3 |
| Nov 26 2014 |
35561 |
553.84 |
| Nov 19 2014 |
24742 |
567.3 |
| Nov 19 2014 |
21136 |
500 |
| Nov 19 2014 |
35559 |
553.84 |
| Nov 12 2014 |
24743 |
567.3 |
| Nov 12 2014 |
21136 |
500 |
| Nov 12 2014 |
35562 |
553.84 |
| Nov 05 2014 |
21136 |
500 |
| Nov 05 2014 |
24743 |
567.3 |
| Nov 05 2014 |
35564 |
553.84 |
| Oct 29 2014 |
21130 |
500 |
| Oct 29 2014 |
24743 |
567.3 |
| Oct 29 2014 |
35558 |
553.84 |
| Oct 22 2014 |
24634 |
567.3 |
| Oct 22 2014 |
21077 |
500 |
| Oct 22 2014 |
35551 |
553.84 |
| Oct 15 2014 |
20956 |
500 |
| Oct 15 2014 |
24612 |
567.3 |
| Oct 15 2014 |
35417 |
553.84 |
| Oct 08 2014 |
20976 |
500 |
| Oct 08 2014 |
24567 |
567.3 |
| Oct 08 2014 |
35403 |
553.84 |
| Oct 01 2014 |
24609 |
567.3 |
| Oct 01 2014 |
20981 |
500 |
| Oct 01 2014 |
35472 |
553.84 |
| Sep 24 2014 |
24461 |
567.3 |
| Sep 24 2014 |
21094 |
500 |
| Sep 24 2014 |
35457 |
553.84 |
| Sep 17 2014 |
20884 |
500 |
| Sep 17 2014 |
24508 |
567.3 |
| Sep 17 2014 |
35334 |
553.84 |
| Sep 10 2014 |
24291 |
567.3 |
| Sep 10 2014 |
20883 |
500 |
| Sep 10 2014 |
35395 |
553.84 |
| Sep 03 2014 |
24187 |
567.3 |
| Sep 03 2014 |
20954 |
500 |
| Sep 03 2014 |
35427 |
553.84 |
| Aug 27 2014 |
24353 |
567.3 |
| Aug 27 2014 |
20823 |
500 |
| Aug 27 2014 |
35540 |
553.84 |
| Aug 20 2014 |
24249 |
567.3 |
| Aug 20 2014 |
36589 |
567.3 |
| Aug 13 2014 |
24416 |
567.3 |
| Aug 13 2014 |
36722 |
567.3 |
| Aug 06 2014 |
24528 |
567.3 |
| Aug 06 2014 |
36905 |
567.3 |
| Jul 30 2014 |
24542 |
567.3 |
| Jul 30 2014 |
37173 |
567.3 |
| Jul 23 2014 |
24223 |
567.3 |
| Jul 23 2014 |
36847 |
567.3 |
| Jul 16 2014 |
24169 |
567.3 |
| Jul 16 2014 |
36815 |
567.3 |
| Jul 09 2014 |
24352 |
567.3 |
| Jul 09 2014 |
36893 |
567.3 |
| Jul 02 2014 |
24553 |
567.3 |
| Jul 02 2014 |
37178 |
567.3 |
| Jun 25 2014 |
24769 |
567.3 |
| Jun 25 2014 |
37398 |
567.3 |
| Jun 18 2014 |
24929 |
567.3 |
| Jun 18 2014 |
37418 |
567.3 |
| Jun 11 2014 |
24895 |
567.3 |
| Jun 11 2014 |
37556 |
567.3 |
| Jun 04 2014 |
25350 |
567.3 |
| Jun 04 2014 |
37911 |
567.3 |
| May 28 2014 |
24693 |
556.08 |
| May 28 2014 |
36801 |
556.08 |
| May 21 2014 |
24749 |
556.47 |
| May 21 2014 |
37006 |
556.47 |
| May 14 2014 |
25281 |
563.4 |
| May 14 2014 |
37780 |
563.4 |
| May 07 2014 |
24354 |
555.2 |
| May 07 2014 |
36570 |
555.2 |
| Apr 30 2014 |
25164 |
555.2 |
| Apr 30 2014 |
37418 |
555.2 |
| Apr 23 2014 |
25468 |
555.2 |
| Apr 23 2014 |
37954 |
555.2 |
| Apr 16 2014 |
25245 |
555.2 |
| Apr 16 2014 |
37631 |
555.2 |
| Apr 09 2014 |
25622 |
555.2 |
| Apr 09 2014 |
38311 |
555.2 |
| Apr 02 2014 |
25805 |
555.2 |
| Apr 02 2014 |
37635 |
555.2 |
| Mar 26 2014 |
26306 |
555.2 |
| Mar 26 2014 |
37542 |
555.2 |
| Mar 19 2014 |
26489 |
555.2 |
| Mar 19 2014 |
25546 |
541.29 |
| Mar 19 2014 |
37096 |
550.56 |
| Mar 12 2014 |
26482 |
555.2 |
| Mar 12 2014 |
25518 |
541.29 |
| Mar 12 2014 |
37090 |
550.56 |
| Mar 05 2014 |
24965 |
541.29 |
| Mar 05 2014 |
26485 |
555.2 |
| Mar 05 2014 |
36769 |
550.56 |
| Feb 26 2014 |
26450 |
555.2 |
| Feb 26 2014 |
24801 |
541.29 |
| Feb 26 2014 |
36644 |
550.56 |
| Feb 19 2014 |
26475 |
555.2 |
| Feb 19 2014 |
24925 |
541.29 |
| Feb 19 2014 |
36645 |
550.56 |
| Feb 12 2014 |
24882 |
541.29 |
| Feb 12 2014 |
26440 |
555.2 |
| Feb 12 2014 |
36558 |
550.56 |
| Feb 05 2014 |
26637 |
555.2 |
| Feb 05 2014 |
24920 |
541.29 |
| Feb 05 2014 |
36692 |
550.56 |
| Jan 29 2014 |
26824 |
555.2 |
| Jan 29 2014 |
24749 |
541.29 |
| Jan 29 2014 |
36682 |
550.56 |
| Jan 22 2014 |
26741 |
555.2 |
| Jan 22 2014 |
24622 |
541.29 |
| Jan 22 2014 |
36495 |
550.56 |
| Jan 15 2014 |
26816 |
555.2 |
| Jan 15 2014 |
24642 |
541.29 |
| Jan 15 2014 |
36573 |
550.56 |
| Jan 08 2014 |
26868 |
555.2 |
| Jan 08 2014 |
24502 |
541.29 |
| Jan 08 2014 |
36490 |
550.56 |
| Jan 01 2014 |
26875 |
555.2 |
| Jan 01 2014 |
24502 |
541.29 |
| Jan 01 2014 |
36497 |
550.56 |
| Dec 25 2013 |
24502 |
541.29 |
| Dec 25 2013 |
26875 |
555.2 |
| Dec 25 2013 |
36522 |
550.56 |
| Dec 18 2013 |
26875 |
555.2 |
| Dec 18 2013 |
24502 |
541.29 |
| Dec 18 2013 |
36522 |
550.56 |
| Dec 11 2013 |
26876 |
555.2 |
| Dec 11 2013 |
24503 |
541.29 |
| Dec 11 2013 |
36523 |
550.56 |
| Dec 04 2013 |
24504 |
541.29 |
| Dec 04 2013 |
26878 |
555.2 |
| Dec 04 2013 |
36525 |
550.56 |
| Nov 27 2013 |
24504 |
541.29 |
| Nov 27 2013 |
26878 |
555.2 |
| Nov 27 2013 |
36525 |
550.56 |
| Nov 20 2013 |
26878 |
555.2 |
| Nov 20 2013 |
24504 |
541.29 |
| Nov 20 2013 |
36526 |
550.56 |
| Nov 13 2013 |
24505 |
541.29 |
| Nov 13 2013 |
26880 |
555.2 |
| Nov 13 2013 |
36527 |
550.56 |
| Nov 06 2013 |
24505 |
541.29 |
| Nov 06 2013 |
26881 |
555.2 |
| Nov 06 2013 |
36528 |
550.56 |
| Oct 30 2013 |
26879 |
555.2 |
| Oct 30 2013 |
24505 |
541.29 |
| Oct 30 2013 |
36526 |
550.56 |
| Oct 23 2013 |
26880 |
555.2 |
| Oct 23 2013 |
24494 |
541.29 |
| Oct 23 2013 |
36520 |
550.56 |
| Oct 16 2013 |
24491 |
541.29 |
| Oct 16 2013 |
26808 |
555.2 |
| Oct 16 2013 |
36430 |
550.56 |
| Oct 09 2013 |
26751 |
555.2 |
| Oct 09 2013 |
24165 |
541.29 |
| Oct 09 2013 |
36059 |
550.56 |
| Oct 02 2013 |
26739 |
555.2 |
| Oct 02 2013 |
24265 |
541.29 |
| Oct 02 2013 |
36183 |
550.56 |
| Sep 25 2013 |
26638 |
555.2 |
| Sep 25 2013 |
24261 |
541.29 |
| Sep 25 2013 |
36147 |
550.56 |
| Sep 18 2013 |
24058 |
541.29 |
| Sep 18 2013 |
26496 |
555.2 |
| Sep 18 2013 |
35807 |
550.56 |
| Sep 11 2013 |
26300 |
555.2 |
| Sep 11 2013 |
23986 |
541.29 |
| Sep 11 2013 |
35547 |
550.56 |
| Sep 04 2013 |
26177 |
555.2 |
| Sep 04 2013 |
24169 |
541.29 |
| Sep 04 2013 |
35694 |
550.56 |
| Aug 28 2013 |
23986 |
541.29 |
| Aug 28 2013 |
26013 |
555.2 |
| Aug 28 2013 |
35466 |
550.56 |
| Aug 21 2013 |
26163 |
555.2 |
| Aug 21 2013 |
24072 |
541.29 |
| Aug 21 2013 |
35715 |
550.56 |
| Aug 14 2013 |
26322 |
555.2 |
| Aug 14 2013 |
24070 |
541.29 |
| Aug 14 2013 |
35431 |
550.56 |
| Aug 07 2013 |
26620 |
555.2 |
| Aug 07 2013 |
24014 |
541.29 |
| Aug 07 2013 |
35711 |
550.56 |
| Jul 31 2013 |
26870 |
555.2 |
| Jul 31 2013 |
24498 |
541.29 |
| Jul 31 2013 |
36262 |
550.56 |
| Jul 24 2013 |
27139 |
555.2 |
| Jul 24 2013 |
24381 |
541.29 |
| Jul 24 2013 |
36500 |
550.56 |
| Jul 17 2013 |
27279 |
555.2 |
| Jul 17 2013 |
24428 |
541.29 |
| Jul 17 2013 |
36646 |
550.56 |
| Jul 10 2013 |
24623 |
541.29 |
| Jul 10 2013 |
27485 |
555.2 |
| Jul 10 2013 |
37005 |
550.56 |
| Jul 03 2013 |
27704 |
555.2 |
| Jul 03 2013 |
24581 |
541.29 |
| Jul 03 2013 |
37012 |
550.56 |
| Jun 26 2013 |
27977 |
555.2 |
| Jun 26 2013 |
24483 |
541.29 |
| Jun 26 2013 |
37177 |
550.56 |
| Jun 19 2013 |
24702 |
541.29 |
| Jun 19 2013 |
28236 |
555.2 |
| Jun 19 2013 |
37175 |
550.56 |
| Jun 12 2013 |
24760 |
541.29 |
| Jun 12 2013 |
28286 |
555.2 |
| Jun 12 2013 |
37482 |
550.56 |
| Jun 05 2013 |
24516 |
541.29 |
| Jun 05 2013 |
36235 |
541.29 |
| May 29 2013 |
24403 |
541.29 |
| May 29 2013 |
36295 |
541.29 |
| May 22 2013 |
24850 |
541.29 |
| May 22 2013 |
36997 |
541.29 |
| May 15 2013 |
24803 |
541.29 |
| May 15 2013 |
37030 |
541.29 |
| May 08 2013 |
24773 |
541.29 |
| May 08 2013 |
36947 |
541.29 |
| May 01 2013 |
25174 |
541.29 |
| May 01 2013 |
37197 |
541.29 |
| Apr 24 2013 |
24362 |
541.29 |
| Apr 24 2013 |
36887 |
541.29 |
