| Apr 10 2024 |
1829 |
340.83 |
| Apr 10 2024 |
2731 |
340.83 |
| Apr 03 2024 |
1809 |
340.83 |
| Apr 03 2024 |
2720 |
340.83 |
| Mar 27 2024 |
1820 |
340.83 |
| Mar 27 2024 |
2751 |
340.83 |
| Mar 21 2024 |
1811 |
340.83 |
| Mar 21 2024 |
2737 |
340.83 |
| Mar 14 2024 |
1846 |
340.83 |
| Mar 14 2024 |
2786 |
340.83 |
| Mar 07 2024 |
1844 |
340.83 |
| Mar 07 2024 |
2789 |
340.83 |
| Feb 29 2024 |
1667 |
335.48 |
| Feb 29 2024 |
2528 |
335.48 |
| Feb 22 2024 |
1672 |
335.48 |
| Feb 22 2024 |
2532 |
335.48 |
| Feb 15 2024 |
1630 |
335.48 |
| Feb 15 2024 |
2521 |
335.48 |
| Feb 08 2024 |
1602 |
335.48 |
| Feb 08 2024 |
2485 |
335.48 |
| Feb 01 2024 |
1565 |
335.48 |
| Feb 01 2024 |
1682 |
348.32 |
| Feb 01 2024 |
5265 |
339.76 |
| Jan 25 2024 |
1540 |
335.48 |
| Jan 25 2024 |
1669 |
348.32 |
| Jan 25 2024 |
5248 |
339.76 |
| Jan 18 2024 |
1540 |
335.48 |
| Jan 18 2024 |
1664 |
348.32 |
| Jan 18 2024 |
5255 |
339.76 |
| Jan 11 2024 |
1540 |
335.48 |
| Jan 11 2024 |
1661 |
348.32 |
| Jan 11 2024 |
5254 |
339.76 |
| Jan 04 2024 |
1540 |
335.48 |
| Jan 04 2024 |
1662 |
348.32 |
| Jan 04 2024 |
5254 |
339.76 |
| Dec 28 2023 |
1540 |
335.48 |
| Dec 28 2023 |
1660 |
348.32 |
| Dec 28 2023 |
5254 |
339.76 |
| Dec 21 2023 |
1540 |
335.48 |
| Dec 21 2023 |
1660 |
348.32 |
| Dec 21 2023 |
5254 |
339.76 |
| Dec 14 2023 |
1540 |
335.48 |
| Dec 14 2023 |
1660 |
348.32 |
| Dec 14 2023 |
5253 |
339.76 |
| Dec 07 2023 |
1540 |
335.48 |
| Dec 07 2023 |
1660 |
348.32 |
| Dec 07 2023 |
5253 |
339.76 |
| Nov 30 2023 |
1547 |
335.48 |
| Nov 30 2023 |
1661 |
348.32 |
| Nov 30 2023 |
5252 |
339.76 |
| Nov 23 2023 |
1547 |
335.48 |
| Nov 23 2023 |
1661 |
348.32 |
| Nov 23 2023 |
5251 |
339.76 |
| Nov 16 2023 |
1547 |
335.48 |
| Nov 16 2023 |
1660 |
348.32 |
| Nov 16 2023 |
5242 |
339.76 |
| Nov 09 2023 |
1557 |
335.48 |
| Nov 09 2023 |
1658 |
348.32 |
| Nov 09 2023 |
5237 |
339.76 |
| Nov 02 2023 |
1556 |
335.48 |
| Nov 02 2023 |
1658 |
348.32 |
| Nov 02 2023 |
5237 |
339.76 |
| Oct 26 2023 |
1543 |
335.48 |
| Oct 26 2023 |
1643 |
348.32 |
| Oct 26 2023 |
5243 |
339.76 |
| Oct 19 2023 |
1542 |
335.48 |
| Oct 19 2023 |
1637 |
348.32 |
| Oct 19 2023 |
5213 |
339.76 |
| Oct 12 2023 |
1542 |
335.48 |
| Oct 12 2023 |
1638 |
348.32 |
| Oct 12 2023 |
5212 |
339.76 |
| Oct 05 2023 |
1527 |
335.48 |
| Oct 05 2023 |
1639 |
348.32 |
| Oct 05 2023 |
5126 |
339.76 |
| Sep 28 2023 |
1532 |
335.48 |
| Sep 28 2023 |
1642 |
348.32 |
| Sep 28 2023 |
5190 |
339.76 |
| Sep 21 2023 |
1530 |
335.48 |
| Sep 21 2023 |
1589 |
348.32 |
| Sep 21 2023 |
5186 |
339.76 |
| Sep 14 2023 |
1542 |
335.48 |
| Sep 14 2023 |
1601 |
348.32 |
| Sep 14 2023 |
5194 |
339.76 |
| Sep 07 2023 |
1551 |
335.48 |
| Sep 07 2023 |
1641 |
348.32 |
| Sep 07 2023 |
5199 |
339.76 |
| Aug 31 2023 |
1545 |
335.48 |
| Aug 31 2023 |
1626 |
348.32 |
| Aug 31 2023 |
5234 |
339.76 |
| Aug 24 2023 |
1559 |
335.48 |
| Aug 24 2023 |
1651 |
348.32 |
| Aug 24 2023 |
5211 |
339.76 |
| Aug 17 2023 |
1568 |
335.48 |
| Aug 17 2023 |
1707 |
348.32 |
| Aug 17 2023 |
5208 |
339.2 |
| Aug 10 2023 |
1581 |
335.48 |
| Aug 10 2023 |
1761 |
348.32 |
| Aug 10 2023 |
5230 |
339.2 |
| Aug 03 2023 |
1565 |
335.48 |
| Aug 03 2023 |
1761 |
348.32 |
| Aug 03 2023 |
5200 |
339.2 |
| Jul 27 2023 |
1577 |
335.48 |
| Jul 27 2023 |
1780 |
348.32 |
| Jul 27 2023 |
5194 |
339.2 |
| Jul 20 2023 |
1625 |
335.48 |
| Jul 20 2023 |
1821 |
348.32 |
| Jul 20 2023 |
5161 |
339.2 |
| Jul 13 2023 |
1640 |
335.48 |
| Jul 13 2023 |
1851 |
348.32 |
| Jul 13 2023 |
5193 |
339.2 |
| Jul 06 2023 |
1636 |
335.48 |
| Jul 06 2023 |
1868 |
348.32 |
| Jul 06 2023 |
5205 |
339.2 |
| Jun 29 2023 |
1635 |
335.48 |
| Jun 29 2023 |
1883 |
348.32 |
| Jun 29 2023 |
5184 |
339.2 |
| Jun 22 2023 |
1623 |
335.48 |
| Jun 22 2023 |
1898 |
348.32 |
| Jun 22 2023 |
5182 |
339.2 |
| Jun 15 2023 |
1551 |
335.48 |
| Jun 15 2023 |
1967 |
348.32 |
| Jun 15 2023 |
5194 |
339.2 |
| Jun 08 2023 |
1565 |
335.48 |
| Jun 08 2023 |
1973 |
348.32 |
| Jun 08 2023 |
5221 |
339.2 |
| Jun 01 2023 |
1552 |
335.48 |
| Jun 01 2023 |
1952 |
348.32 |
| Jun 01 2023 |
5181 |
339.2 |
| May 25 2023 |
1567 |
335.48 |
| May 25 2023 |
1949 |
348.32 |
| May 25 2023 |
5168 |
339.2 |
| May 18 2023 |
1536 |
335.48 |
| May 18 2023 |
1920 |
348.32 |
| May 18 2023 |
5156 |
339.2 |
| May 11 2023 |
1551 |
335.48 |
| May 11 2023 |
3151 |
392.32 |
| May 11 2023 |
6172 |
358.62 |
| May 04 2023 |
1514 |
335.48 |
| May 04 2023 |
3100 |
392.32 |
| May 04 2023 |
6073 |
358.62 |
| Apr 27 2023 |
1522 |
335.48 |
| Apr 27 2023 |
3108 |
392.32 |
| Apr 27 2023 |
6001 |
358.62 |
| Apr 20 2023 |
1424 |
335.48 |
| Apr 20 2023 |
3102 |
392.32 |
| Apr 20 2023 |
5950 |
358.62 |
| Apr 13 2023 |
1437 |
335.48 |
| Apr 13 2023 |
3087 |
392.32 |
| Apr 13 2023 |
5920 |
358.62 |
| Apr 06 2023 |
1417 |
335.48 |
| Apr 06 2023 |
3112 |
392.32 |
| Apr 06 2023 |
5903 |
358.62 |
| Mar 30 2023 |
1385 |
335.48 |
| Mar 30 2023 |
3097 |
392.32 |
| Mar 30 2023 |
5895 |
358.62 |
| Mar 23 2023 |
1413 |
335.48 |
| Mar 23 2023 |
3108 |
392.32 |
| Mar 23 2023 |
5856 |
358.62 |
| Mar 16 2023 |
1406 |
335.48 |
| Mar 16 2023 |
3078 |
392.32 |
| Mar 16 2023 |
5812 |
358.62 |
| Mar 09 2023 |
1402 |
335.48 |
| Mar 09 2023 |
3078 |
392.32 |
| Mar 09 2023 |
5767 |
358.62 |
| Mar 02 2023 |
1401 |
335.48 |
| Mar 02 2023 |
3051 |
392.32 |
| Mar 02 2023 |
5732 |
358.62 |
| Feb 23 2023 |
1398 |
335.48 |
| Feb 23 2023 |
3049 |
392.32 |
| Feb 23 2023 |
5730 |
358.62 |
| Feb 16 2023 |
1392 |
335.48 |
| Feb 16 2023 |
3053 |
392.32 |
| Feb 16 2023 |
5674 |
358.62 |
| Feb 09 2023 |
1370 |
335.48 |
| Feb 09 2023 |
3052 |
392.32 |
| Feb 09 2023 |
5667 |
358.62 |
| Feb 02 2023 |
1352 |
335.48 |
| Feb 02 2023 |
3035 |
392.32 |
| Feb 02 2023 |
5660 |
358.62 |
| Jan 26 2023 |
1348 |
335.48 |
| Jan 26 2023 |
3024 |
392.32 |
| Jan 26 2023 |
5649 |
358.62 |
| Jan 19 2023 |
1348 |
335.48 |
| Jan 19 2023 |
3019 |
392.32 |
| Jan 19 2023 |
5643 |
358.62 |
| Jan 12 2023 |
1348 |
335.48 |
| Jan 12 2023 |
3013 |
392.32 |
| Jan 12 2023 |
5641 |
358.62 |
| Jan 05 2023 |
1348 |
335.48 |
| Jan 05 2023 |
3013 |
392.32 |
| Jan 05 2023 |
5641 |
358.62 |
| Dec 29 2022 |
1348 |
335.48 |
| Dec 29 2022 |
3014 |
392.32 |
| Dec 29 2022 |
5641 |
358.62 |
| Dec 22 2022 |
1348 |
335.48 |
| Dec 22 2022 |
3014 |
392.32 |
| Dec 22 2022 |
5641 |
358.62 |
| Dec 15 2022 |
1348 |
335.48 |
| Dec 15 2022 |
3014 |
392.32 |
| Dec 15 2022 |
5639 |
358.62 |
| Dec 08 2022 |
1348 |
335.48 |
| Dec 08 2022 |
3015 |
392.32 |
| Dec 08 2022 |
5634 |
358.62 |
| Dec 01 2022 |
1348 |
335.48 |
| Dec 01 2022 |
3015 |
392.32 |
| Dec 01 2022 |
5634 |
358.62 |
| Nov 24 2022 |
1348 |
335.48 |
| Nov 24 2022 |
3015 |
392.32 |
| Nov 24 2022 |
5634 |
358.62 |
| Nov 17 2022 |
1348 |
335.48 |
| Nov 17 2022 |
3011 |
392.32 |
| Nov 17 2022 |
5627 |
358.62 |
| Nov 10 2022 |
1348 |
335.48 |
| Nov 10 2022 |
3012 |
392.32 |
| Nov 10 2022 |
5628 |
358.62 |
| Nov 03 2022 |
1346 |
335.48 |
| Nov 03 2022 |
3013 |
392.32 |
| Nov 03 2022 |
5617 |
358.62 |
| Oct 27 2022 |
1346 |
335.48 |
| Oct 27 2022 |
3011 |
392.32 |
| Oct 27 2022 |
5611 |
358.62 |
| Oct 20 2022 |
1347 |
335.48 |
| Oct 20 2022 |
3012 |
392.32 |
| Oct 20 2022 |
5614 |
358.62 |
| Oct 13 2022 |
1342 |
335.48 |
| Oct 13 2022 |
3012 |
392.32 |
| Oct 13 2022 |
5611 |
358.62 |
| Oct 06 2022 |
1327 |
335.48 |
| Oct 06 2022 |
3016 |
392.32 |
| Oct 06 2022 |
5611 |
358.62 |
| Sep 29 2022 |
1313 |
335.48 |
| Sep 29 2022 |
3015 |
392.32 |
| Sep 29 2022 |
5612 |
358.62 |
| Sep 22 2022 |
1308 |
335.48 |
| Sep 22 2022 |
3009 |
392.32 |
| Sep 22 2022 |
5603 |
358.62 |
| Sep 15 2022 |
1306 |
335.48 |
| Sep 15 2022 |
3004 |
392.32 |
| Sep 15 2022 |
5599 |
358.62 |
| Sep 08 2022 |
1307 |
335.48 |
| Sep 08 2022 |
2992 |
392.32 |
| Sep 08 2022 |
5573 |
358.62 |
| Sep 01 2022 |
1296 |
335.48 |
| Sep 01 2022 |
2949 |
392.32 |
| Sep 01 2022 |
5516 |
358.62 |
| Aug 25 2022 |
1298 |
335.48 |
| Aug 25 2022 |
2929 |
392.32 |
| Aug 25 2022 |
5459 |
358.62 |
| Aug 18 2022 |
1305 |
335.48 |
| Aug 18 2022 |
2941 |
392.32 |
| Aug 18 2022 |
5429 |
358.62 |
| Aug 11 2022 |
1303 |
335.48 |
| Aug 11 2022 |
2942 |
392.32 |
| Aug 11 2022 |
5396 |
358.62 |
| Aug 04 2022 |
1285 |
335.48 |
| Aug 04 2022 |
2932 |
392.32 |
| Aug 04 2022 |
5379 |
358.62 |
| Jul 28 2022 |
1294 |
335.48 |
| Jul 28 2022 |
2891 |
392.32 |
| Jul 28 2022 |
5304 |
358.62 |
| Jul 21 2022 |
1272 |
335.48 |
| Jul 21 2022 |
2881 |
392.32 |
| Jul 21 2022 |
5243 |
358.62 |
| Jul 14 2022 |
1267 |
335.48 |
| Jul 14 2022 |
2871 |
392.32 |
| Jul 14 2022 |
5225 |
358.62 |
| Jul 07 2022 |
1264 |
335.48 |
| Jul 07 2022 |
2867 |
392.32 |
| Jul 07 2022 |
5177 |
358.62 |
| Jun 30 2022 |
1257 |
335.48 |
| Jun 30 2022 |
2877 |
392.32 |
| Jun 30 2022 |
5153 |
358.62 |
| Jun 23 2022 |
1256 |
335.48 |
| Jun 23 2022 |
2883 |
392.32 |
| Jun 23 2022 |
5138 |
358.62 |
| Jun 16 2022 |
1265 |
335.48 |
| Jun 16 2022 |
2884 |
392.32 |
| Jun 16 2022 |
5020 |
358.62 |
| Jun 09 2022 |
1232 |
335.48 |
| Jun 09 2022 |
2873 |
392.32 |
| Jun 09 2022 |
4932 |
358.62 |
| Jun 02 2022 |
1203 |
335.48 |
| Jun 02 2022 |
2856 |
392.32 |
| Jun 02 2022 |
4808 |
358.62 |
| May 26 2022 |
1180 |
335.48 |
| May 26 2022 |
2836 |
392.32 |
| May 26 2022 |
4689 |
358.62 |
| May 19 2022 |
1193 |
335.48 |
| May 19 2022 |
2779 |
392.32 |
| May 19 2022 |
4572 |
358.62 |
| May 12 2022 |
1191 |
335.48 |
| May 12 2022 |
2776 |
392.32 |
| May 12 2022 |
4527 |
358.62 |
| May 05 2022 |
1031 |
330.13 |
| May 05 2022 |
2749 |
392.32 |
| May 05 2022 |
4585 |
363.07 |
| Apr 28 2022 |
1122 |
330.13 |
| Apr 28 2022 |
2751 |
392.32 |
| Apr 28 2022 |
4477 |
363.07 |
| Apr 21 2022 |
1054 |
330.13 |
| Apr 21 2022 |
2658 |
392.32 |
| Apr 21 2022 |
4320 |
363.07 |
| Apr 14 2022 |
1054 |
330.13 |
| Apr 14 2022 |
2640 |
392.32 |
| Apr 14 2022 |
4252 |
363.07 |
| Apr 07 2022 |
1075 |
330.13 |
| Apr 07 2022 |
2636 |
392.32 |
| Apr 07 2022 |
4187 |
363.07 |
| Mar 31 2022 |
1077 |
330.13 |
| Mar 31 2022 |
2640 |
392.32 |
| Mar 31 2022 |
4179 |
363.07 |
| Mar 24 2022 |
2612 |
392.32 |
| Mar 24 2022 |
4473 |
374.05 |
| Mar 17 2022 |
2599 |
392.32 |
| Mar 17 2022 |
4436 |
374.05 |
| Mar 10 2022 |
3608 |
403.35 |
| Mar 10 2022 |
4879 |
386.89 |
| Mar 03 2022 |
5828 |
484.72 |
| Mar 03 2022 |
3648 |
404.69 |
| Mar 03 2022 |
5045 |
391.25 |
| Feb 24 2022 |
5163 |
469.35 |
| Feb 24 2022 |
3630 |
404.69 |
| Feb 24 2022 |
4924 |
391.25 |
| Feb 17 2022 |
4805 |
469.35 |
| Feb 17 2022 |
3814 |
423.47 |
| Feb 17 2022 |
6251 |
434.34 |
| Feb 10 2022 |
4862 |
469.35 |
| Feb 10 2022 |
3872 |
423.47 |
| Feb 10 2022 |
6437 |
434.34 |
| Feb 03 2022 |
4946 |
469.35 |
| Feb 03 2022 |
3935 |
423.47 |
| Feb 03 2022 |
6516 |
434.34 |
| Jan 27 2022 |
4969 |
469.35 |
| Jan 27 2022 |
3977 |
423.47 |
| Jan 27 2022 |
6565 |
434.34 |
| Jan 20 2022 |
5002 |
469.35 |
| Jan 20 2022 |
4010 |
423.47 |
| Jan 20 2022 |
6609 |
434.34 |
| Jan 13 2022 |
5002 |
469.35 |
| Jan 13 2022 |
4046 |
423.47 |
| Jan 13 2022 |
6636 |
434.34 |
| Jan 06 2022 |
5002 |
469.35 |
| Jan 06 2022 |
4046 |
423.47 |
| Jan 06 2022 |
6636 |
434.34 |
| Dec 30 2021 |
5007 |
469.35 |
| Dec 30 2021 |
4052 |
423.47 |
| Dec 30 2021 |
6641 |
434.34 |
| Dec 23 2021 |
5007 |
469.35 |
| Dec 23 2021 |
4052 |
423.47 |
| Dec 23 2021 |
6641 |
434.34 |
| Dec 16 2021 |
5007 |
469.35 |
| Dec 16 2021 |
4052 |
423.47 |
| Dec 16 2021 |
6641 |
434.34 |
| Dec 09 2021 |
5007 |
469.35 |
| Dec 09 2021 |
4052 |
423.47 |
| Dec 09 2021 |
6641 |
434.34 |
| Dec 02 2021 |
5007 |
469.35 |
| Dec 02 2021 |
4058 |
423.47 |
| Dec 02 2021 |
6645 |
434.34 |
| Nov 25 2021 |
5007 |
469.35 |
| Nov 25 2021 |
4058 |
423.47 |
| Nov 25 2021 |
6645 |
434.34 |
| Nov 18 2021 |
5007 |
469.35 |
| Nov 18 2021 |
4058 |
423.47 |
| Nov 18 2021 |
6645 |
434.34 |
| Nov 11 2021 |
5008 |
469.35 |
| Nov 11 2021 |
4058 |
423.47 |
| Nov 11 2021 |
6645 |
434.34 |
| Nov 04 2021 |
5006 |
469.35 |
| Nov 04 2021 |
4058 |
423.47 |
| Nov 04 2021 |
6661 |
434.34 |
| Oct 28 2021 |
5006 |
469.35 |
| Oct 28 2021 |
4058 |
423.47 |
| Oct 28 2021 |
6661 |
434.34 |
| Oct 21 2021 |
5006 |
469.35 |
| Oct 21 2021 |
4058 |
423.47 |
| Oct 21 2021 |
6661 |
434.34 |
| Oct 14 2021 |
5001 |
469.35 |
| Oct 14 2021 |
4058 |
423.47 |
| Oct 14 2021 |
6677 |
434.34 |
| Oct 07 2021 |
5014 |
469.35 |
| Oct 07 2021 |
4062 |
423.47 |
| Oct 07 2021 |
6680 |
434.34 |
| Sep 30 2021 |
5027 |
469.35 |
| Sep 30 2021 |
4010 |
423.47 |
| Sep 30 2021 |
6632 |
434.34 |
| Sep 23 2021 |
5088 |
469.35 |
| Sep 23 2021 |
3898 |
423.47 |
| Sep 23 2021 |
6515 |
434.34 |
| Sep 16 2021 |
5028 |
469.35 |
| Sep 16 2021 |
3854 |
423.47 |
| Sep 16 2021 |
6372 |
434.34 |
| Sep 09 2021 |
5093 |
469.35 |
| Sep 09 2021 |
3837 |
423.47 |
| Sep 09 2021 |
6372 |
434.34 |
| Sep 02 2021 |
5218 |
469.35 |
| Sep 02 2021 |
3691 |
423.47 |
| Sep 02 2021 |
6218 |
434.34 |
| Aug 26 2021 |
5307 |
469.35 |
| Aug 26 2021 |
3717 |
423.47 |
| Aug 26 2021 |
6340 |
434.34 |
| Aug 19 2021 |
5397 |
469.35 |
| Aug 19 2021 |
3555 |
423.47 |
| Aug 19 2021 |
6241 |
434.34 |
| Aug 12 2021 |
5406 |
469.35 |
| Aug 12 2021 |
3568 |
423.47 |
| Aug 12 2021 |
6269 |
434.34 |
| Aug 05 2021 |
5515 |
469.35 |
| Aug 05 2021 |
3819 |
435.62 |
| Aug 05 2021 |
6271 |
434.34 |
| Jul 29 2021 |
2968 |
450.36 |
| Jul 29 2021 |
3845 |
435.62 |
| Jul 29 2021 |
5946 |
426.63 |
| Jul 22 2021 |
2914 |
450.36 |
| Jul 22 2021 |
3768 |
435.62 |
| Jul 22 2021 |
5861 |
426.63 |
| Jul 15 2021 |
2984 |
450.36 |
| Jul 15 2021 |
3722 |
432.05 |
| Jul 15 2021 |
5655 |
422.35 |
| Jul 08 2021 |
3135 |
457.16 |
| Jul 08 2021 |
3808 |
432.05 |
| Jul 08 2021 |
5699 |
422.35 |
| Jul 01 2021 |
3191 |
457.16 |
| Jul 01 2021 |
3845 |
432.05 |
| Jul 01 2021 |
5751 |
422.35 |
| Jun 24 2021 |
2782 |
437.22 |
| Jun 24 2021 |
3379 |
415.2 |
| Jun 24 2021 |
5818 |
422.35 |
| Jun 17 2021 |
2772 |
437.22 |
| Jun 17 2021 |
3270 |
415.2 |
| Jun 17 2021 |
5713 |
422.35 |
| Jun 10 2021 |
2223 |
417.95 |
| Jun 10 2021 |
2890 |
406.19 |
| Jun 10 2021 |
5559 |
422.35 |
| Jun 03 2021 |
5534 |
422.35 |
| May 27 2021 |
3085 |
417.95 |
| May 27 2021 |
3332 |
406.19 |
| May 27 2021 |
5935 |
422.35 |
| May 07 2021 |
9387 |
422.93 |
| Mar 12 2021 |
969 |
425.42 |
| Mar 12 2021 |
1584 |
425.42 |
| Mar 05 2021 |
1253 |
417.05 |
| Mar 05 2021 |
2311 |
484.72 |
| Mar 05 2021 |
2799 |
439.61 |
| Feb 26 2021 |
1529 |
417.05 |
| Feb 26 2021 |
2523 |
469.35 |
| Feb 26 2021 |
3378 |
444.02 |
| Feb 19 2021 |
1606 |
417.05 |
| Feb 19 2021 |
3163 |
469.35 |
| Feb 19 2021 |
3793 |
444.02 |
| Feb 12 2021 |
3453 |
469.35 |
| Feb 12 2021 |
1722 |
417.05 |
| Feb 12 2021 |
4065 |
444.02 |
| Feb 05 2021 |
1841 |
417.05 |
| Feb 05 2021 |
3655 |
469.35 |
| Feb 05 2021 |
4271 |
444.02 |
| Jan 29 2021 |
1886 |
417.05 |
| Jan 29 2021 |
3776 |
469.35 |
| Jan 29 2021 |
4385 |
444.02 |
| Jan 22 2021 |
3897 |
469.35 |
| Jan 22 2021 |
1925 |
417.05 |
| Jan 22 2021 |
4484 |
444.02 |
| Jan 15 2021 |
1955 |
417.05 |
| Jan 15 2021 |
3897 |
469.35 |
| Jan 15 2021 |
4565 |
444.02 |
| Jan 08 2021 |
1955 |
417.05 |
| Jan 08 2021 |
3897 |
469.35 |
| Jan 08 2021 |
4549 |
444.02 |
| Jan 01 2021 |
1948 |
417.05 |
| Jan 01 2021 |
3897 |
469.35 |
| Jan 01 2021 |
4515 |
444.02 |
| Dec 25 2020 |
3897 |
469.35 |
| Dec 25 2020 |
1948 |
417.05 |
| Dec 25 2020 |
4515 |
444.02 |
| Dec 18 2020 |
1948 |
417.05 |
| Dec 18 2020 |
3897 |
469.35 |
| Dec 18 2020 |
4515 |
444.02 |
| Dec 11 2020 |
1948 |
417.05 |
| Dec 11 2020 |
3897 |
469.35 |
| Dec 11 2020 |
4505 |
444.02 |
| Dec 04 2020 |
1930 |
417.05 |
| Dec 04 2020 |
3897 |
469.35 |
| Dec 04 2020 |
4476 |
444.02 |
| Nov 27 2020 |
1930 |
417.05 |
| Nov 27 2020 |
3897 |
469.35 |
| Nov 27 2020 |
4476 |
444.02 |
| Nov 20 2020 |
1930 |
417.05 |
| Nov 20 2020 |
3897 |
469.35 |
| Nov 20 2020 |
4476 |
444.02 |
| Nov 13 2020 |
1930 |
417.05 |
| Nov 13 2020 |
3897 |
469.35 |
| Nov 13 2020 |
4476 |
444.02 |
| Nov 06 2020 |
3897 |
469.35 |
| Nov 06 2020 |
1930 |
417.05 |
| Nov 06 2020 |
4546 |
444.02 |
| Oct 30 2020 |
1926 |
417.05 |
| Oct 30 2020 |
3889 |
469.35 |
| Oct 30 2020 |
4491 |
444.02 |
| Oct 23 2020 |
1926 |
417.05 |
| Oct 23 2020 |
3756 |
469.35 |
| Oct 23 2020 |
4446 |
444.02 |
| Oct 16 2020 |
3791 |
469.35 |
| Oct 16 2020 |
1913 |
417.05 |
| Oct 16 2020 |
4427 |
444.02 |
| Oct 09 2020 |
1889 |
417.05 |
| Oct 09 2020 |
3783 |
469.35 |
| Oct 09 2020 |
4400 |
444.02 |
| Oct 02 2020 |
3678 |
469.35 |
| Oct 02 2020 |
5405 |
469.35 |
| Sep 25 2020 |
3634 |
469.35 |
| Sep 25 2020 |
5454 |
469.35 |
| Sep 18 2020 |
3652 |
469.35 |
| Sep 18 2020 |
5480 |
469.35 |
| Sep 11 2020 |
3504 |
469.35 |
| Sep 11 2020 |
5242 |
469.35 |
| Sep 04 2020 |
3960 |
469.35 |
| Sep 04 2020 |
5851 |
469.35 |
| Aug 28 2020 |
4274 |
469.35 |
| Aug 28 2020 |
6284 |
469.35 |
| Aug 21 2020 |
4555 |
469.35 |
| Aug 21 2020 |
6783 |
469.35 |
| Aug 14 2020 |
4679 |
469.35 |
| Aug 14 2020 |
7043 |
469.35 |
| Aug 07 2020 |
5054 |
469.35 |
| Aug 07 2020 |
7567 |
469.35 |
| Jul 31 2020 |
5473 |
472.05 |
| Jul 31 2020 |
4489 |
450.36 |
| Jul 31 2020 |
6985 |
454.7 |
| Jul 24 2020 |
5922 |
472.05 |
| Jul 24 2020 |
4676 |
450.36 |
| Jul 24 2020 |
7459 |
454.7 |
| Jul 17 2020 |
5002 |
444.93 |
| Jul 17 2020 |
5021 |
450.36 |
| Jul 17 2020 |
6758 |
441.32 |
| Jul 10 2020 |
5592 |
457.16 |
| Jul 10 2020 |
5369 |
444.93 |
| Jul 10 2020 |
7128 |
441.32 |
| Jul 03 2020 |
6003 |
454.75 |
| Jul 03 2020 |
5736 |
457.16 |
| Jul 03 2020 |
7209 |
441.32 |
| Jun 26 2020 |
5354 |
438.01 |
| Jun 26 2020 |
4957 |
439.41 |
| Jun 26 2020 |
6235 |
426.1 |
| Jun 19 2020 |
5524 |
438.01 |
| Jun 19 2020 |
4940 |
437.22 |
| Jun 19 2020 |
6511 |
426.1 |
| Jun 12 2020 |
5054 |
428.65 |
| Jun 12 2020 |
5170 |
437.22 |
| Jun 12 2020 |
6694 |
426.1 |
| Jun 05 2020 |
5237 |
428.65 |
| Jun 05 2020 |
3971 |
417.95 |
| Jun 05 2020 |
6902 |
426.1 |
| May 29 2020 |
5463 |
428.65 |
| May 29 2020 |
4119 |
417.95 |
| May 29 2020 |
7130 |
426.1 |
| May 22 2020 |
4557 |
421.84 |
| May 22 2020 |
5677 |
428.65 |
| May 22 2020 |
6059 |
412.86 |
| May 15 2020 |
5808 |
428.65 |
| May 15 2020 |
4766 |
421.84 |
| May 15 2020 |
6312 |
412.86 |
| May 08 2020 |
5945 |
428.65 |
| May 08 2020 |
4871 |
421.84 |
| May 08 2020 |
6470 |
412.86 |
| May 01 2020 |
5169 |
421.84 |
| May 01 2020 |
4844 |
411.55 |
| May 01 2020 |
6863 |
412.86 |
| Apr 24 2020 |
5011 |
411.55 |
| Apr 24 2020 |
5362 |
421.84 |
| Apr 24 2020 |
7277 |
412.86 |
| Apr 17 2020 |
5588 |
421.84 |
| Apr 17 2020 |
5036 |
411.55 |
| Apr 17 2020 |
7472 |
412.86 |
| Apr 10 2020 |
5763 |
421.84 |
| Apr 10 2020 |
5140 |
411.55 |
| Apr 10 2020 |
7648 |
412.86 |
| Apr 03 2020 |
5287 |
411.55 |
| Apr 03 2020 |
6013 |
421.84 |
| Apr 03 2020 |
7870 |
412.86 |
| Mar 27 2020 |
5406 |
411.55 |
| Mar 27 2020 |
6262 |
421.84 |
| Mar 27 2020 |
8142 |
412.86 |
| Mar 20 2020 |
5490 |
411.55 |
| Mar 20 2020 |
6370 |
421.84 |
| Mar 20 2020 |
8269 |
412.86 |
| Mar 13 2020 |
6513 |
421.84 |
| Mar 13 2020 |
5528 |
411.55 |
| Mar 13 2020 |
8367 |
412.86 |
| Mar 06 2020 |
5570 |
411.55 |
| Mar 06 2020 |
6618 |
421.84 |
| Mar 06 2020 |
8438 |
412.86 |
| Feb 28 2020 |
5555 |
411.55 |
| Feb 28 2020 |
6719 |
421.84 |
| Feb 28 2020 |
8482 |
412.86 |
| Feb 21 2020 |
6627 |
421.84 |
| Feb 21 2020 |
9326 |
451.84 |
| Feb 21 2020 |
9506 |
421.57 |
| Feb 14 2020 |
9369 |
451.84 |
| Feb 14 2020 |
6640 |
421.84 |
| Feb 14 2020 |
9536 |
421.57 |
| Feb 07 2020 |
9303 |
451.84 |
| Feb 07 2020 |
6632 |
421.84 |
| Feb 07 2020 |
9479 |
421.57 |
| Jan 31 2020 |
9321 |
451.84 |
| Jan 31 2020 |
6667 |
421.84 |
| Jan 31 2020 |
9503 |
421.57 |
| Jan 24 2020 |
6662 |
421.84 |
| Jan 24 2020 |
9342 |
451.84 |
| Jan 24 2020 |
9499 |
421.57 |
| Jan 17 2020 |
9277 |
451.84 |
| Jan 17 2020 |
6668 |
421.84 |
| Jan 17 2020 |
9455 |
421.57 |
| Jan 10 2020 |
9275 |
451.84 |
| Jan 10 2020 |
6668 |
421.84 |
| Jan 10 2020 |
9455 |
421.57 |
| Jan 03 2020 |
9281 |
451.84 |
| Jan 03 2020 |
6670 |
421.84 |
| Jan 03 2020 |
9461 |
421.57 |
| Dec 27 2019 |
9275 |
451.84 |
| Dec 27 2019 |
6670 |
421.84 |
| Dec 27 2019 |
9457 |
421.57 |
| Dec 20 2019 |
9275 |
451.84 |
| Dec 20 2019 |
6670 |
421.84 |
| Dec 20 2019 |
9457 |
421.57 |
| Dec 13 2019 |
9276 |
451.84 |
| Dec 13 2019 |
6670 |
421.84 |
| Dec 13 2019 |
9459 |
421.57 |
| Dec 06 2019 |
6670 |
421.84 |
| Dec 06 2019 |
9265 |
451.84 |
| Dec 06 2019 |
9450 |
421.57 |
| Nov 29 2019 |
9247 |
451.84 |
| Nov 29 2019 |
6670 |
421.84 |
| Nov 29 2019 |
9453 |
421.57 |
| Nov 22 2019 |
9247 |
451.84 |
| Nov 22 2019 |
6670 |
421.84 |
| Nov 22 2019 |
9453 |
421.57 |
| Nov 15 2019 |
6670 |
421.84 |
| Nov 15 2019 |
9248 |
451.84 |
| Nov 15 2019 |
9458 |
421.57 |
| Nov 08 2019 |
9253 |
451.84 |
| Nov 08 2019 |
6651 |
421.84 |
| Nov 08 2019 |
9418 |
421.57 |
| Nov 01 2019 |
6517 |
421.84 |
| Nov 01 2019 |
9249 |
451.84 |
| Nov 01 2019 |
9297 |
421.57 |
| Oct 25 2019 |
6517 |
421.84 |
| Oct 25 2019 |
9266 |
451.84 |
| Oct 25 2019 |
9311 |
421.57 |
| Oct 18 2019 |
9266 |
451.84 |
| Oct 18 2019 |
6536 |
421.84 |
| Oct 18 2019 |
9324 |
421.57 |
| Oct 11 2019 |
9268 |
451.84 |
| Oct 11 2019 |
6525 |
421.84 |
| Oct 11 2019 |
9326 |
421.57 |
| Oct 04 2019 |
9282 |
451.84 |
| Oct 04 2019 |
6519 |
421.84 |
| Oct 04 2019 |
9320 |
421.57 |
| Sep 27 2019 |
6519 |
421.84 |
| Sep 27 2019 |
9280 |
451.84 |
| Sep 27 2019 |
9412 |
421.57 |
| Sep 20 2019 |
9285 |
451.84 |
| Sep 20 2019 |
6509 |
421.84 |
| Sep 20 2019 |
9414 |
421.57 |
| Sep 13 2019 |
9247 |
451.84 |
| Sep 13 2019 |
6556 |
421.84 |
| Sep 13 2019 |
9431 |
421.57 |
| Sep 06 2019 |
6702 |
421.84 |
| Sep 06 2019 |
9257 |
451.84 |
| Sep 06 2019 |
9575 |
421.57 |
| Aug 30 2019 |
9366 |
451.84 |
| Aug 30 2019 |
6753 |
421.84 |
| Aug 30 2019 |
9644 |
421.57 |
| Aug 23 2019 |
9446 |
451.84 |
| Aug 23 2019 |
6283 |
416.27 |
| Aug 23 2019 |
10646 |
428.41 |
| Aug 16 2019 |
9457 |
451.84 |
| Aug 16 2019 |
6256 |
416.27 |
| Aug 16 2019 |
10626 |
428.41 |
| Aug 09 2019 |
6265 |
416.27 |
| Aug 09 2019 |
9481 |
451.84 |
| Aug 09 2019 |
10659 |
428.41 |
| Aug 02 2019 |
8886 |
445.1 |
| Aug 02 2019 |
7389 |
426.91 |
| Aug 02 2019 |
10472 |
426.44 |
| Jul 26 2019 |
8946 |
445.1 |
| Jul 26 2019 |
7414 |
426.91 |
| Jul 26 2019 |
10176 |
423.75 |
| Jul 19 2019 |
8930 |
445.1 |
| Jul 19 2019 |
6854 |
420.01 |
| Jul 19 2019 |
8320 |
409.06 |
| Jul 12 2019 |
9108 |
445.1 |
| Jul 12 2019 |
6877 |
420.01 |
| Jul 12 2019 |
8461 |
409.06 |
| Jul 05 2019 |
7936 |
430.46 |
| Jul 05 2019 |
7112 |
420.67 |
| Jul 05 2019 |
8279 |
405.32 |
| Jun 28 2019 |
8049 |
430.46 |
| Jun 28 2019 |
9589 |
445.25 |
| Jun 28 2019 |
10077 |
418.32 |
| Jun 21 2019 |
9579 |
445.25 |
| Jun 21 2019 |
8019 |
430.46 |
| Jun 21 2019 |
9984 |
418.32 |
| Jun 14 2019 |
8184 |
430.46 |
| Jun 14 2019 |
9583 |
445.25 |
| Jun 14 2019 |
10026 |
418.32 |
| Jun 07 2019 |
8322 |
430.46 |
| Jun 07 2019 |
13901 |
489.24 |
| Jun 07 2019 |
12995 |
438.25 |
| May 31 2019 |
13872 |
489.24 |
| May 31 2019 |
8294 |
430.46 |
| May 31 2019 |
13005 |
438.25 |
| May 24 2019 |
8338 |
430.46 |
| May 24 2019 |
13850 |
489.24 |
| May 24 2019 |
13052 |
438.25 |
| May 17 2019 |
15655 |
511.13 |
| May 17 2019 |
8398 |
430.46 |
| May 17 2019 |
14980 |
451.22 |
| May 10 2019 |
17548 |
536.07 |
| May 10 2019 |
8410 |
430.46 |
| May 10 2019 |
19309 |
483.8 |
| May 03 2019 |
17518 |
534.22 |
| May 03 2019 |
25150 |
534.22 |
| Apr 26 2019 |
17679 |
534.22 |
| Apr 26 2019 |
24512 |
534.22 |
| Apr 19 2019 |
17827 |
537.21 |
| Apr 19 2019 |
24779 |
537.21 |
| Apr 18 2019 |
17836 |
537.21 |
| Apr 12 2019 |
17851 |
537.21 |
| Apr 12 2019 |
24865 |
537.21 |
| Apr 05 2019 |
15545 |
513.02 |
| Apr 05 2019 |
21826 |
513.02 |
| Mar 29 2019 |
15417 |
513.02 |
| Mar 29 2019 |
21622 |
513.02 |
| Mar 22 2019 |
13550 |
492.85 |
| Mar 22 2019 |
19111 |
492.85 |
| Mar 15 2019 |
13655 |
492.85 |
| Mar 15 2019 |
19074 |
492.85 |
| Mar 08 2019 |
13438 |
492.85 |
| Mar 08 2019 |
18809 |
492.85 |
| Mar 01 2019 |
10407 |
456.58 |
| Mar 01 2019 |
14480 |
456.58 |
| Feb 22 2019 |
10450 |
456.58 |
| Feb 22 2019 |
14536 |
456.58 |
| Feb 15 2019 |
10416 |
456.58 |
| Feb 15 2019 |
14406 |
456.58 |
| Feb 08 2019 |
10363 |
456.58 |
| Feb 08 2019 |
14259 |
456.58 |
| Feb 01 2019 |
10370 |
456.58 |
| Feb 01 2019 |
14263 |
456.58 |
| Jan 25 2019 |
10379 |
456.58 |
| Jan 25 2019 |
14322 |
456.58 |
| Jan 18 2019 |
10432 |
456.58 |
| Jan 18 2019 |
14361 |
456.58 |
| Jan 11 2019 |
10432 |
456.58 |
| Jan 11 2019 |
14351 |
456.58 |
| Jan 04 2019 |
10433 |
456.58 |
| Jan 04 2019 |
14359 |
456.58 |
| Dec 28 2018 |
10433 |
456.58 |
| Dec 28 2018 |
14359 |
456.58 |
| Dec 21 2018 |
10433 |
456.58 |
| Dec 21 2018 |
14359 |
456.58 |
| Dec 14 2018 |
10433 |
456.58 |
| Dec 14 2018 |
14359 |
456.58 |
| Dec 07 2018 |
10433 |
456.58 |
| Dec 07 2018 |
14352 |
456.58 |
| Nov 30 2018 |
10433 |
456.58 |
| Nov 30 2018 |
14352 |
456.58 |
| Nov 23 2018 |
10433 |
456.58 |
| Nov 23 2018 |
14352 |
456.58 |
| Nov 16 2018 |
10433 |
456.58 |
| Nov 16 2018 |
14352 |
456.58 |
| Nov 09 2018 |
10434 |
456.58 |
| Nov 09 2018 |
14353 |
456.58 |
| Nov 02 2018 |
10434 |
456.58 |
| Nov 02 2018 |
14323 |
456.58 |
| Oct 26 2018 |
10431 |
456.58 |
| Oct 26 2018 |
14320 |
456.58 |
| Oct 19 2018 |
10441 |
456.58 |
| Oct 19 2018 |
14330 |
456.58 |
| Oct 12 2018 |
10397 |
456.58 |
| Oct 12 2018 |
14272 |
456.58 |
| Oct 05 2018 |
10420 |
456.58 |
| Oct 05 2018 |
14396 |
456.58 |
| Sep 28 2018 |
10183 |
456.58 |
| Sep 28 2018 |
14046 |
456.58 |
| Sep 21 2018 |
10159 |
456.58 |
| Sep 21 2018 |
14019 |
456.58 |
| Sep 14 2018 |
10198 |
456.58 |
| Sep 14 2018 |
14057 |
456.58 |
| Sep 07 2018 |
10376 |
456.58 |
| Sep 07 2018 |
14313 |
456.58 |
| Aug 31 2018 |
10418 |
456.58 |
| Aug 31 2018 |
14419 |
456.58 |
| Aug 24 2018 |
10447 |
456.58 |
| Aug 24 2018 |
14443 |
456.58 |
| Aug 17 2018 |
10431 |
456.58 |
| Aug 17 2018 |
14609 |
456.58 |
| Aug 10 2018 |
12205 |
476.45 |
| Aug 10 2018 |
17148 |
476.45 |
| Aug 03 2018 |
12388 |
476.45 |
| Aug 03 2018 |
17301 |
476.45 |
| Jul 27 2018 |
12526 |
476.45 |
| Jul 27 2018 |
17324 |
476.45 |
| Jul 20 2018 |
12484 |
476.45 |
| Jul 20 2018 |
17576 |
476.45 |
| Jul 13 2018 |
12693 |
476.45 |
| Jul 13 2018 |
17392 |
476.45 |
| Jul 06 2018 |
12534 |
476.45 |
| Jul 06 2018 |
17155 |
476.45 |
| Jun 29 2018 |
12550 |
476.45 |
| Jun 29 2018 |
17177 |
476.45 |
| Jun 22 2018 |
12768 |
476.45 |
| Jun 22 2018 |
17468 |
476.45 |
| Jun 15 2018 |
12861 |
476.45 |
| Jun 15 2018 |
17513 |
476.45 |
| Jun 08 2018 |
12933 |
476.45 |
| Jun 08 2018 |
17679 |
476.45 |
| Jun 01 2018 |
13319 |
476.45 |
| Jun 01 2018 |
18047 |
476.45 |
| May 25 2018 |
13346 |
476.45 |
| May 25 2018 |
18228 |
476.45 |
| May 18 2018 |
13463 |
476.45 |
| May 18 2018 |
18296 |
476.45 |
| May 11 2018 |
13503 |
476.45 |
| May 11 2018 |
18406 |
476.45 |
| May 04 2018 |
13743 |
476.45 |
| May 04 2018 |
18593 |
476.45 |
| Apr 27 2018 |
13658 |
476.45 |
| Apr 27 2018 |
18501 |
476.45 |
| Apr 20 2018 |
13651 |
476.45 |
| Apr 20 2018 |
18597 |
476.45 |
| Apr 13 2018 |
13510 |
476.45 |
| Apr 13 2018 |
18530 |
476.45 |
| Apr 06 2018 |
9492 |
434.4 |
| Apr 06 2018 |
13107 |
434.4 |
| Mar 30 2018 |
9741 |
434.4 |
| Mar 30 2018 |
13318 |
434.4 |
| Mar 23 2018 |
3182 |
360.26 |
| Mar 23 2018 |
4539 |
360.26 |
| Mar 16 2018 |
3170 |
360.26 |
| Mar 16 2018 |
4558 |
360.26 |
| Mar 09 2018 |
3182 |
360.26 |
| Mar 09 2018 |
4582 |
360.26 |
| May 05 2017 |
22269 |
549.12 |
| May 05 2017 |
29919 |
549.12 |
| Apr 28 2017 |
22012 |
549.12 |
| Apr 28 2017 |
29522 |
549.12 |
| Apr 21 2017 |
22375 |
549.12 |
| Apr 21 2017 |
29828 |
549.12 |
| Apr 14 2017 |
22656 |
549.12 |
| Apr 14 2017 |
29826 |
549.12 |
| Apr 07 2017 |
22453 |
549.12 |
| Apr 07 2017 |
29511 |
549.12 |
| Mar 31 2017 |
22471 |
549.12 |
| Mar 31 2017 |
29725 |
549.12 |
| Mar 24 2017 |
21995 |
549.12 |
| Mar 24 2017 |
29232 |
549.12 |
| Mar 17 2017 |
22307 |
549.12 |
| Mar 17 2017 |
29426 |
549.12 |
| Mar 10 2017 |
22263 |
549.12 |
| Mar 10 2017 |
29420 |
549.12 |
| Mar 03 2017 |
22037 |
549.12 |
| Mar 03 2017 |
29246 |
549.12 |
| Feb 24 2017 |
22270 |
549.12 |
| Feb 24 2017 |
29276 |
549.12 |
| Feb 17 2017 |
22184 |
549.12 |
| Feb 17 2017 |
29196 |
549.12 |
| Feb 10 2017 |
22453 |
549.12 |
| Feb 10 2017 |
29322 |
549.12 |
| Feb 03 2017 |
22404 |
549.12 |
| Feb 03 2017 |
29278 |
549.12 |
| Jan 27 2017 |
22388 |
549.12 |
| Jan 27 2017 |
29277 |
549.12 |
| Jan 20 2017 |
22336 |
549.12 |
| Jan 20 2017 |
29237 |
549.12 |
| Jan 13 2017 |
22303 |
549.12 |
| Jan 13 2017 |
29218 |
549.12 |
| Jan 06 2017 |
22303 |
549.12 |
| Jan 06 2017 |
29224 |
549.12 |
| Dec 30 2016 |
22304 |
549.12 |
| Dec 30 2016 |
29235 |
549.12 |
| Dec 23 2016 |
22304 |
549.12 |
| Dec 23 2016 |
29235 |
549.12 |
| Dec 16 2016 |
22304 |
549.12 |
| Dec 16 2016 |
29227 |
549.12 |
| Dec 09 2016 |
22297 |
549.12 |
| Dec 09 2016 |
29223 |
549.12 |
| Dec 02 2016 |
22297 |
549.12 |
| Dec 02 2016 |
29224 |
549.12 |
| Nov 25 2016 |
22297 |
549.12 |
| Nov 25 2016 |
29221 |
549.12 |
| Nov 18 2016 |
22297 |
549.12 |
| Nov 18 2016 |
29221 |
549.12 |
| Nov 11 2016 |
22256 |
549.12 |
| Nov 11 2016 |
29191 |
549.12 |
| Nov 04 2016 |
22256 |
549.12 |
| Nov 04 2016 |
29191 |
549.12 |
| Oct 28 2016 |
22270 |
549.12 |
| Oct 28 2016 |
29205 |
549.12 |
| Oct 21 2016 |
22296 |
549.12 |
| Oct 21 2016 |
29221 |
549.12 |
| Oct 14 2016 |
22316 |
549.12 |
| Oct 14 2016 |
29174 |
549.12 |
| Oct 07 2016 |
22347 |
549.12 |
| Oct 07 2016 |
29219 |
549.12 |
| Sep 30 2016 |
22362 |
549.12 |
| Sep 30 2016 |
29262 |
549.12 |
| Sep 23 2016 |
22065 |
549.12 |
| Sep 23 2016 |
29069 |
549.12 |
| Sep 16 2016 |
21970 |
549.12 |
| Sep 16 2016 |
29093 |
549.12 |
| Sep 09 2016 |
22079 |
549.12 |
| Sep 09 2016 |
29180 |
549.12 |
| Sep 02 2016 |
22134 |
549.12 |
| Sep 02 2016 |
29332 |
549.12 |
| Aug 26 2016 |
21958 |
549.12 |
| Aug 26 2016 |
29142 |
549.12 |
| Aug 19 2016 |
21973 |
549.12 |
| Aug 19 2016 |
29134 |
549.12 |
| Aug 12 2016 |
22042 |
549.12 |
| Aug 12 2016 |
31531 |
549.12 |
| Aug 05 2016 |
22106 |
549.12 |
| Aug 05 2016 |
31654 |
549.12 |
| Jul 29 2016 |
21965 |
549.12 |
| Jul 29 2016 |
31909 |
549.12 |
| Jul 22 2016 |
22111 |
549.12 |
| Jul 22 2016 |
32181 |
549.12 |
| Jun 22 2016 |
22444 |
549.12 |
| Jun 22 2016 |
33259 |
549.12 |
| Jun 15 2016 |
22778 |
549.12 |
| Jun 15 2016 |
33656 |
549.12 |
| Jun 08 2016 |
22906 |
549.12 |
| Jun 08 2016 |
33831 |
549.12 |
| Jun 01 2016 |
23001 |
549.12 |
| Jun 01 2016 |
34125 |
549.12 |
| May 25 2016 |
20270 |
514.09 |
| May 25 2016 |
30123 |
514.09 |
| May 18 2016 |
20376 |
514.09 |
| May 18 2016 |
30368 |
514.09 |
| May 11 2016 |
20435 |
514.09 |
| May 11 2016 |
30390 |
514.09 |
| May 04 2016 |
18734 |
496.36 |
| May 04 2016 |
27978 |
496.36 |
| Apr 27 2016 |
18980 |
496.36 |
| Apr 27 2016 |
28382 |
496.36 |
| Apr 20 2016 |
18854 |
496.36 |
| Apr 20 2016 |
28332 |
496.36 |
| Apr 13 2016 |
19226 |
496.36 |
| Apr 13 2016 |
28272 |
496.36 |
| Apr 06 2016 |
19700 |
496.36 |
| Apr 06 2016 |
28585 |
496.36 |
| Mar 30 2016 |
19503 |
496.36 |
| Mar 30 2016 |
28425 |
496.36 |
| Mar 23 2016 |
19823 |
496.36 |
| Mar 23 2016 |
28539 |
496.36 |
| Mar 16 2016 |
19982 |
496.36 |
| Mar 16 2016 |
28570 |
496.36 |
| Mar 09 2016 |
20123 |
496.36 |
| Mar 09 2016 |
28647 |
496.36 |
| Mar 02 2016 |
19814 |
496.36 |
| Mar 02 2016 |
28369 |
496.36 |
| Feb 24 2016 |
19751 |
496.36 |
| Feb 24 2016 |
28215 |
496.36 |
| Feb 17 2016 |
20001 |
496.36 |
| Feb 17 2016 |
28510 |
496.36 |
| Feb 10 2016 |
19882 |
496.36 |
| Feb 10 2016 |
28417 |
496.36 |
| Feb 03 2016 |
19857 |
496.36 |
| Feb 03 2016 |
28385 |
496.36 |
| Jan 27 2016 |
19918 |
496.36 |
| Jan 27 2016 |
28351 |
496.36 |
| Jan 20 2016 |
19912 |
496.36 |
| Jan 20 2016 |
28347 |
496.36 |
| Jan 13 2016 |
19935 |
496.36 |
| Jan 13 2016 |
28393 |
496.36 |
| Jan 06 2016 |
19935 |
496.36 |
| Jan 06 2016 |
28405 |
496.36 |
| Dec 30 2015 |
19935 |
496.36 |
| Dec 30 2015 |
28392 |
496.36 |
| Dec 23 2015 |
19933 |
496.36 |
| Dec 23 2015 |
28391 |
496.36 |
| Dec 16 2015 |
19934 |
496.36 |
| Dec 16 2015 |
28391 |
496.36 |
| Dec 09 2015 |
19935 |
496.36 |
| Dec 09 2015 |
28396 |
496.36 |
| Dec 02 2015 |
19936 |
496.36 |
| Dec 02 2015 |
28398 |
496.36 |
| Nov 25 2015 |
19936 |
496.36 |
| Nov 25 2015 |
28399 |
496.36 |
| Nov 18 2015 |
19935 |
496.36 |
| Nov 18 2015 |
28398 |
496.36 |
| Nov 11 2015 |
19906 |
496.36 |
| Nov 11 2015 |
28377 |
496.36 |
| Nov 04 2015 |
19906 |
496.36 |
| Nov 04 2015 |
28377 |
496.36 |
| Oct 28 2015 |
19908 |
496.36 |
| Oct 28 2015 |
28337 |
496.36 |
| Oct 21 2015 |
19834 |
496.36 |
| Oct 21 2015 |
28298 |
496.36 |
| Oct 14 2015 |
19824 |
496.36 |
| Oct 14 2015 |
28273 |
496.36 |
| Oct 07 2015 |
19866 |
496.36 |
| Oct 07 2015 |
28276 |
496.36 |
| Sep 30 2015 |
19881 |
496.36 |
| Sep 30 2015 |
28288 |
496.36 |
| Sep 23 2015 |
19989 |
496.36 |
| Sep 23 2015 |
28322 |
496.36 |
| Sep 16 2015 |
19782 |
496.36 |
| Sep 16 2015 |
28180 |
496.36 |
| Sep 09 2015 |
19734 |
496.36 |
| Sep 09 2015 |
28111 |
496.36 |
| Sep 02 2015 |
19832 |
496.36 |
| Sep 02 2015 |
28055 |
496.36 |
| Aug 26 2015 |
20009 |
496.36 |
| Aug 26 2015 |
28255 |
496.36 |
| Aug 19 2015 |
20243 |
496.36 |
| Aug 19 2015 |
28518 |
496.36 |
| Aug 12 2015 |
20233 |
496.36 |
| Aug 12 2015 |
28644 |
496.36 |
| Aug 05 2015 |
20323 |
496.36 |
| Aug 05 2015 |
28615 |
496.36 |
| Jul 29 2015 |
20275 |
496.36 |
| Jul 29 2015 |
28831 |
496.36 |
| Jul 22 2015 |
20275 |
496.36 |
| Jul 22 2015 |
28919 |
496.36 |
| Jul 15 2015 |
20588 |
496.36 |
| Jul 15 2015 |
29109 |
496.36 |
| Jul 08 2015 |
20694 |
496.36 |
| Jul 08 2015 |
29235 |
496.36 |
| Jul 01 2015 |
20829 |
496.36 |
| Jul 01 2015 |
29376 |
496.36 |
| Jun 24 2015 |
20864 |
496.36 |
| Jun 24 2015 |
29493 |
496.36 |
| Jun 17 2015 |
20737 |
496.58 |
| Jun 17 2015 |
29540 |
496.58 |
| Jun 10 2015 |
20943 |
496.58 |
| Jun 10 2015 |
29622 |
496.58 |
| Jun 03 2015 |
21100 |
496.58 |
| Jun 03 2015 |
29832 |
496.58 |
| Sep 17 2014 |
16237 |
456.6 |
| Sep 17 2014 |
23876 |
456.6 |
| Sep 10 2014 |
16081 |
456.6 |
| Sep 10 2014 |
23894 |
456.6 |
| Sep 03 2014 |
16104 |
456.6 |
| Sep 03 2014 |
23968 |
456.6 |
| Aug 27 2014 |
16194 |
456.6 |
| Aug 27 2014 |
24016 |
456.6 |
| Aug 20 2014 |
13242 |
426.92 |
| Aug 20 2014 |
16099 |
456.6 |
| Aug 20 2014 |
21793 |
441.76 |
| Aug 13 2014 |
16174 |
456.6 |
| Aug 13 2014 |
13224 |
426.92 |
| Aug 13 2014 |
21850 |
441.76 |
| Aug 06 2014 |
16237 |
456.6 |
| Aug 06 2014 |
13363 |
426.92 |
| Aug 06 2014 |
21932 |
441.76 |
| Jul 30 2014 |
22009 |
510.75 |
| Jul 30 2014 |
16258 |
456.6 |
| Jul 30 2014 |
29442 |
492.7 |
| Jul 23 2014 |
16052 |
456.6 |
| Jul 23 2014 |
21835 |
510.75 |
| Jul 23 2014 |
29190 |
492.7 |
| Jul 16 2014 |
16052 |
456.6 |
| Jul 16 2014 |
22042 |
510.75 |
| Jul 16 2014 |
29177 |
492.7 |
| Jul 09 2014 |
16190 |
456.6 |
| Jul 09 2014 |
22169 |
510.75 |
| Jul 09 2014 |
29242 |
492.7 |
| Jul 02 2014 |
16349 |
456.6 |
| Jul 02 2014 |
22275 |
510.75 |
| Jul 02 2014 |
29462 |
492.7 |
| Jun 25 2014 |
16513 |
456.6 |
| Jun 25 2014 |
22375 |
510.75 |
| Jun 25 2014 |
29589 |
492.7 |
| Jun 18 2014 |
16638 |
456.6 |
| Jun 18 2014 |
22452 |
510.75 |
| Jun 18 2014 |
29615 |
492.7 |
| Jun 11 2014 |
23961 |
532.32 |
| Jun 11 2014 |
16643 |
456.6 |
| Jun 11 2014 |
32428 |
513.39 |
| Jun 04 2014 |
16959 |
456.6 |
| Jun 04 2014 |
24194 |
532.32 |
| Jun 04 2014 |
32749 |
513.39 |
| May 28 2014 |
16938 |
456.6 |
| May 28 2014 |
23959 |
532.32 |
| May 28 2014 |
32565 |
513.39 |
| May 21 2014 |
24037 |
532.32 |
| May 21 2014 |
17013 |
456.6 |
| May 21 2014 |
32702 |
513.39 |
| May 14 2014 |
24181 |
532.32 |
| May 14 2014 |
17113 |
456.6 |
| May 14 2014 |
32841 |
513.39 |
| May 07 2014 |
16869 |
456.6 |
| May 07 2014 |
23556 |
532.32 |
| May 07 2014 |
32361 |
513.39 |
| Apr 30 2014 |
20918 |
492.42 |
| Apr 30 2014 |
17415 |
456.6 |
| Apr 30 2014 |
10806 |
482.52 |
| Apr 30 2014 |
26370 |
463.74 |
| Apr 23 2014 |
21334 |
492.42 |
| Apr 23 2014 |
17624 |
456.6 |
| Apr 23 2014 |
11151 |
482.52 |
| Apr 23 2014 |
26702 |
463.74 |
| Apr 16 2014 |
10947 |
482.52 |
| Apr 16 2014 |
17490 |
456.6 |
| Apr 16 2014 |
21276 |
492.42 |
| Apr 16 2014 |
26519 |
463.74 |
| Apr 09 2014 |
17668 |
456.6 |
| Apr 09 2014 |
10981 |
482.52 |
| Apr 09 2014 |
22025 |
492.42 |
| Apr 09 2014 |
26926 |
463.74 |
| Apr 02 2014 |
21992 |
492.42 |
| Apr 02 2014 |
17861 |
456.6 |
| Apr 02 2014 |
10687 |
482.52 |
| Apr 02 2014 |
26483 |
463.74 |
| Mar 26 2014 |
10671 |
482.52 |
| Mar 26 2014 |
18258 |
456.6 |
| Mar 26 2014 |
21562 |
492.42 |
| Mar 26 2014 |
26429 |
463.74 |
| Mar 19 2014 |
10771 |
482.52 |
| Mar 19 2014 |
22950 |
504.05 |
| Mar 19 2014 |
21486 |
492.42 |
| Mar 19 2014 |
26374 |
463.74 |
| Mar 12 2014 |
22943 |
504.05 |
| Mar 12 2014 |
10765 |
482.52 |
| Mar 12 2014 |
21481 |
492.42 |
| Mar 12 2014 |
26395 |
463.74 |
| Mar 05 2014 |
21087 |
492.42 |
| Mar 05 2014 |
22962 |
504.05 |
| Mar 05 2014 |
10659 |
482.52 |
| Mar 05 2014 |
26250 |
463.74 |
| Feb 26 2014 |
24637 |
526.03 |
| Feb 26 2014 |
10756 |
482.52 |
| Feb 26 2014 |
20941 |
492.42 |
| Feb 26 2014 |
26198 |
463.74 |
| Feb 19 2014 |
10827 |
482.52 |
| Feb 19 2014 |
24675 |
526.03 |
| Feb 19 2014 |
21021 |
492.42 |
| Feb 19 2014 |
26233 |
463.74 |
| Feb 12 2014 |
20976 |
492.42 |
| Feb 12 2014 |
24654 |
526.03 |
| Feb 12 2014 |
10948 |
482.52 |
| Feb 12 2014 |
26168 |
463.74 |
| Feb 05 2014 |
10909 |
482.52 |
| Feb 05 2014 |
24844 |
526.03 |
| Feb 05 2014 |
21000 |
492.42 |
| Feb 05 2014 |
26294 |
463.74 |
| Jan 29 2014 |
25040 |
526.03 |
| Jan 29 2014 |
10909 |
482.52 |
| Jan 29 2014 |
20873 |
492.42 |
| Jan 29 2014 |
26308 |
463.74 |
| Jan 22 2014 |
10930 |
482.52 |
| Jan 22 2014 |
24959 |
526.03 |
| Jan 22 2014 |
20767 |
492.42 |
| Jan 22 2014 |
26197 |
463.74 |
| Jan 15 2014 |
10930 |
482.52 |
| Jan 15 2014 |
25037 |
526.03 |
| Jan 15 2014 |
20787 |
492.42 |
| Jan 15 2014 |
26257 |
463.74 |
| Jan 08 2014 |
25089 |
526.03 |
| Jan 08 2014 |
10930 |
482.52 |
| Jan 08 2014 |
20650 |
492.42 |
| Jan 08 2014 |
26163 |
463.74 |
| Jan 01 2014 |
25095 |
526.03 |
| Jan 01 2014 |
10930 |
482.52 |
| Jan 01 2014 |
20650 |
492.42 |
| Jan 01 2014 |
26165 |
463.74 |
| Dec 25 2013 |
20650 |
492.42 |
| Dec 25 2013 |
10974 |
482.52 |
| Dec 25 2013 |
25095 |
526.03 |
| Dec 25 2013 |
26173 |
463.74 |
| Dec 18 2013 |
10974 |
482.52 |
| Dec 18 2013 |
25095 |
526.03 |
| Dec 18 2013 |
20650 |
492.42 |
| Dec 18 2013 |
26173 |
463.74 |
| Dec 11 2013 |
10975 |
482.52 |
| Dec 11 2013 |
25095 |
526.03 |
| Dec 11 2013 |
20651 |
492.42 |
| Dec 11 2013 |
26174 |
463.74 |
| Dec 04 2013 |
20652 |
492.42 |
| Dec 04 2013 |
25097 |
526.03 |
| Dec 04 2013 |
10975 |
482.52 |
| Dec 04 2013 |
26175 |
463.74 |
| Nov 27 2013 |
20652 |
492.42 |
| Nov 27 2013 |
25097 |
526.03 |
| Nov 27 2013 |
10975 |
482.52 |
| Nov 27 2013 |
26175 |
463.74 |
| Nov 20 2013 |
25097 |
526.03 |
| Nov 20 2013 |
10976 |
482.52 |
| Nov 20 2013 |
20652 |
492.42 |
| Nov 20 2013 |
26176 |
463.74 |
| Nov 13 2013 |
20653 |
492.42 |
| Nov 13 2013 |
25098 |
526.03 |
| Nov 13 2013 |
10976 |
482.52 |
| Nov 13 2013 |
26177 |
463.74 |
| Nov 06 2013 |
20653 |
492.42 |
| Nov 06 2013 |
10976 |
482.52 |
| Nov 06 2013 |
25099 |
526.03 |
| Nov 06 2013 |
26178 |
463.74 |
| Oct 30 2013 |
10976 |
482.52 |
| Oct 30 2013 |
25097 |
526.03 |
| Oct 30 2013 |
20653 |
492.42 |
| Oct 30 2013 |
26176 |
463.74 |
| Oct 23 2013 |
25098 |
526.03 |
| Oct 23 2013 |
10976 |
482.52 |
| Oct 23 2013 |
20643 |
492.42 |
| Oct 23 2013 |
26174 |
463.74 |
| Oct 16 2013 |
20654 |
492.42 |
| Oct 16 2013 |
25037 |
526.03 |
| Oct 16 2013 |
10890 |
482.52 |
| Oct 16 2013 |
26152 |
463.74 |
| Oct 09 2013 |
10766 |
482.52 |
| Oct 09 2013 |
24991 |
526.03 |
| Oct 09 2013 |
20392 |
492.42 |
| Oct 09 2013 |
25955 |
463.74 |
| Oct 02 2013 |
24981 |
526.03 |
| Oct 02 2013 |
10859 |
482.52 |
| Oct 02 2013 |
20454 |
492.42 |
| Oct 02 2013 |
26011 |
463.74 |
| Sep 25 2013 |
26939 |
560.75 |
| Sep 25 2013 |
10831 |
482.52 |
| Sep 25 2013 |
20444 |
492.42 |
| Sep 25 2013 |
27345 |
473.83 |
| Sep 18 2013 |
20263 |
492.42 |
| Sep 18 2013 |
26794 |
560.75 |
| Sep 18 2013 |
10740 |
482.52 |
| Sep 18 2013 |
27108 |
473.83 |
| Sep 11 2013 |
10632 |
482.52 |
| Sep 11 2013 |
26594 |
560.75 |
| Sep 11 2013 |
22834 |
524.93 |
| Sep 11 2013 |
30079 |
498.75 |
| Sep 04 2013 |
26468 |
560.75 |
| Sep 04 2013 |
10746 |
482.52 |
| Sep 04 2013 |
23036 |
524.93 |
| Sep 04 2013 |
30246 |
498.75 |
| Aug 28 2013 |
22879 |
524.93 |
| Aug 28 2013 |
11006 |
482.52 |
| Aug 28 2013 |
26282 |
560.75 |
| Aug 28 2013 |
30129 |
498.75 |
| Aug 21 2013 |
11005 |
482.52 |
| Aug 21 2013 |
26433 |
560.75 |
| Aug 21 2013 |
22970 |
524.93 |
| Aug 21 2013 |
30340 |
498.75 |
| Aug 14 2013 |
26592 |
560.75 |
| Aug 14 2013 |
10483 |
482.52 |
| Aug 14 2013 |
22077 |
512.3 |
| Aug 14 2013 |
30052 |
498.75 |
| Aug 07 2013 |
10611 |
482.52 |
| Aug 07 2013 |
26887 |
560.75 |
| Aug 07 2013 |
22059 |
512.3 |
| Aug 07 2013 |
30297 |
498.75 |
| Jul 31 2013 |
10682 |
482.52 |
| Jul 31 2013 |
27146 |
560.75 |
| Jul 31 2013 |
22478 |
512.3 |
| Jul 31 2013 |
30730 |
498.75 |
| Jul 24 2013 |
27418 |
560.75 |
| Jul 24 2013 |
10708 |
482.52 |
| Jul 24 2013 |
22371 |
512.3 |
| Jul 24 2013 |
30921 |
498.75 |
| Jul 17 2013 |
27564 |
560.75 |
| Jul 17 2013 |
10628 |
482.52 |
| Jul 17 2013 |
22406 |
512.3 |
| Jul 17 2013 |
31033 |
498.75 |
| Jul 10 2013 |
22574 |
512.3 |
| Jul 10 2013 |
27778 |
560.75 |
| Jul 10 2013 |
10896 |
482.52 |
| Jul 10 2013 |
31349 |
498.75 |
| Jul 03 2013 |
28002 |
560.75 |
| Jul 03 2013 |
10753 |
482.52 |
| Jul 03 2013 |
22526 |
512.3 |
| Jul 03 2013 |
31353 |
498.75 |
| Jun 26 2013 |
10610 |
482.52 |
| Jun 26 2013 |
28262 |
560.75 |
| Jun 26 2013 |
22436 |
512.3 |
| Jun 26 2013 |
31543 |
498.75 |
| Jun 19 2013 |
22658 |
512.3 |
| Jun 19 2013 |
10404 |
482.52 |
| Jun 19 2013 |
28524 |
560.75 |
| Jun 19 2013 |
31534 |
498.75 |
| Jun 12 2013 |
22713 |
512.3 |
| Jun 12 2013 |
28574 |
560.75 |
| Jun 12 2013 |
10707 |
482.52 |
| Jun 12 2013 |
31815 |
498.75 |
| Jun 05 2013 |
10226 |
482.52 |
| Jun 05 2013 |
28101 |
560.75 |
| Jun 05 2013 |
22524 |
512.3 |
| Jun 05 2013 |
31526 |
498.75 |
| May 29 2013 |
22414 |
512.3 |
| May 29 2013 |
28189 |
560.75 |
| May 29 2013 |
10150 |
482.52 |
| May 29 2013 |
31553 |
498.75 |
| May 22 2013 |
22828 |
512.3 |
| May 22 2013 |
10194 |
482.52 |
| May 22 2013 |
28627 |
560.75 |
| May 22 2013 |
32132 |
498.75 |
| May 15 2013 |
28799 |
560.75 |
| May 15 2013 |
9961 |
482.52 |
| May 15 2013 |
22794 |
512.3 |
| May 15 2013 |
32166 |
498.75 |
| May 08 2013 |
28663 |
560.75 |
| May 08 2013 |
9683 |
482.52 |
| May 08 2013 |
22773 |
512.3 |
| May 08 2013 |
32105 |
498.75 |
| May 01 2013 |
27562 |
589.47 |
| May 01 2013 |
40913 |
589.47 |
| Apr 24 2013 |
26688 |
589.47 |
| Apr 24 2013 |
40578 |
589.47 |
