| Jun 15 2023 |
2882 |
372.02 |
| Jun 15 2023 |
3737 |
372.02 |
| Jun 08 2023 |
2887 |
372.02 |
| Jun 08 2023 |
3765 |
372.02 |
| Jun 01 2023 |
2882 |
372.02 |
| Jun 01 2023 |
3749 |
372.02 |
| May 25 2023 |
2885 |
372.02 |
| May 25 2023 |
3678 |
372.02 |
| May 18 2023 |
2862 |
372.02 |
| May 18 2023 |
3648 |
372.02 |
| May 11 2023 |
2876 |
372.02 |
| May 11 2023 |
3627 |
372.02 |
| May 04 2023 |
2836 |
372.02 |
| May 04 2023 |
3495 |
372.02 |
| Apr 27 2023 |
2811 |
372.02 |
| Apr 27 2023 |
3529 |
372.02 |
| Apr 20 2023 |
2695 |
372.02 |
| Apr 20 2023 |
3523 |
372.02 |
| Apr 13 2023 |
2711 |
372.02 |
| Apr 13 2023 |
3538 |
372.02 |
| Apr 06 2023 |
2668 |
372.02 |
| Apr 06 2023 |
3460 |
372.02 |
| Mar 30 2023 |
2607 |
372.02 |
| Mar 30 2023 |
3334 |
372.02 |
| Mar 23 2023 |
2635 |
372.02 |
| Mar 23 2023 |
3332 |
372.02 |
| Mar 16 2023 |
2621 |
372.02 |
| Mar 16 2023 |
3318 |
372.02 |
| Mar 09 2023 |
2619 |
372.02 |
| Mar 09 2023 |
3298 |
372.02 |
| Mar 02 2023 |
2617 |
372.02 |
| Mar 02 2023 |
3291 |
372.02 |
| Feb 23 2023 |
2620 |
372.02 |
| Feb 23 2023 |
3278 |
372.02 |
| Feb 16 2023 |
2598 |
372.02 |
| Feb 16 2023 |
3289 |
372.02 |
| Feb 09 2023 |
2487 |
372.02 |
| Feb 09 2023 |
3178 |
372.02 |
| Feb 02 2023 |
2460 |
372.02 |
| Feb 02 2023 |
3152 |
372.02 |
| Jan 26 2023 |
2431 |
372.02 |
| Jan 26 2023 |
3111 |
372.02 |
| Jan 19 2023 |
2431 |
372.02 |
| Jan 19 2023 |
3099 |
372.02 |
| Jan 12 2023 |
2431 |
372.02 |
| Jan 12 2023 |
3095 |
372.02 |
| Jan 05 2023 |
2431 |
372.02 |
| Jan 05 2023 |
3106 |
372.02 |
| Dec 29 2022 |
2431 |
372.02 |
| Dec 29 2022 |
3107 |
372.02 |
| Dec 22 2022 |
2431 |
372.02 |
| Dec 22 2022 |
3107 |
372.02 |
| Dec 15 2022 |
2433 |
372.02 |
| Dec 15 2022 |
3111 |
372.02 |
| Dec 08 2022 |
2433 |
372.02 |
| Dec 08 2022 |
3113 |
372.02 |
| Dec 01 2022 |
2433 |
372.02 |
| Dec 01 2022 |
3113 |
372.02 |
| Nov 24 2022 |
2433 |
372.02 |
| Nov 24 2022 |
3113 |
372.02 |
| Nov 17 2022 |
2433 |
372.02 |
| Nov 17 2022 |
3113 |
372.02 |
| Nov 10 2022 |
2433 |
372.02 |
| Nov 10 2022 |
3113 |
372.02 |
| Nov 03 2022 |
2432 |
372.02 |
| Nov 03 2022 |
3111 |
372.02 |
| Oct 27 2022 |
2432 |
372.02 |
| Oct 27 2022 |
3112 |
372.02 |
| Oct 20 2022 |
2437 |
372.02 |
| Oct 20 2022 |
3129 |
372.02 |
| Oct 13 2022 |
2417 |
372.02 |
| Oct 13 2022 |
3111 |
372.02 |
| Oct 06 2022 |
2395 |
372.02 |
| Oct 06 2022 |
3092 |
372.02 |
| Sep 29 2022 |
2370 |
372.02 |
| Sep 29 2022 |
3078 |
372.02 |
| Sep 22 2022 |
2360 |
372.02 |
| Sep 22 2022 |
3074 |
372.02 |
| Sep 15 2022 |
2355 |
372.02 |
| Sep 15 2022 |
3088 |
372.02 |
| Sep 08 2022 |
2352 |
372.02 |
| Sep 08 2022 |
3068 |
372.02 |
| Sep 01 2022 |
2340 |
372.02 |
| Sep 01 2022 |
3066 |
372.02 |
| Aug 25 2022 |
2339 |
372.02 |
| Aug 25 2022 |
3061 |
372.02 |
| Aug 18 2022 |
2346 |
372.02 |
| Aug 18 2022 |
3071 |
372.02 |
| Aug 11 2022 |
2347 |
372.02 |
| Aug 11 2022 |
2994 |
372.02 |
| Aug 04 2022 |
2331 |
372.02 |
| Aug 04 2022 |
2977 |
372.02 |
| Jul 28 2022 |
2323 |
372.02 |
| Jul 28 2022 |
2955 |
372.02 |
| Jul 21 2022 |
2278 |
372.02 |
| Jul 21 2022 |
2946 |
372.02 |
| Jul 14 2022 |
2275 |
372.02 |
| Jul 14 2022 |
2958 |
372.02 |
| Jul 07 2022 |
2269 |
372.02 |
| Jul 07 2022 |
2886 |
372.02 |
| Jun 30 2022 |
2261 |
372.02 |
| Jun 30 2022 |
2885 |
372.02 |
| Jun 23 2022 |
2259 |
372.02 |
| Jun 23 2022 |
2881 |
372.02 |
| Jun 16 2022 |
2240 |
372.02 |
| Jun 16 2022 |
2886 |
372.02 |
| Jun 09 2022 |
2200 |
372.02 |
| Jun 09 2022 |
2933 |
372.02 |
| Jun 02 2022 |
2147 |
372.02 |
| Jun 02 2022 |
2917 |
372.02 |
| May 26 2022 |
2120 |
372.02 |
| May 26 2022 |
2902 |
372.02 |
| May 19 2022 |
2130 |
372.02 |
| May 19 2022 |
2899 |
372.02 |
| May 12 2022 |
2124 |
372.02 |
| May 12 2022 |
2874 |
372.02 |
| May 05 2022 |
2020 |
372.02 |
| May 05 2022 |
2675 |
372.02 |
| Apr 28 2022 |
2176 |
372.02 |
| Apr 28 2022 |
2861 |
372.02 |
| Apr 21 2022 |
2020 |
372.02 |
| Apr 21 2022 |
2657 |
372.02 |
| Apr 14 2022 |
2052 |
372.02 |
| Apr 14 2022 |
2674 |
372.02 |
| Apr 07 2022 |
2074 |
372.02 |
| Apr 07 2022 |
2674 |
372.02 |
| Mar 31 2022 |
2084 |
372.02 |
| Mar 31 2022 |
2607 |
372.02 |
| Mar 24 2022 |
2049 |
372.02 |
| Mar 24 2022 |
2611 |
372.02 |
| Mar 17 2022 |
2047 |
372.02 |
| Mar 17 2022 |
2610 |
372.02 |
| Mar 10 2022 |
2060 |
372.02 |
| Mar 10 2022 |
2572 |
372.02 |
| Mar 03 2022 |
1965 |
372.02 |
| Mar 03 2022 |
2466 |
372.02 |
| Feb 24 2022 |
1813 |
372.02 |
| Feb 24 2022 |
2407 |
372.02 |
| Feb 17 2022 |
1632 |
372.02 |
| Feb 17 2022 |
2167 |
372.02 |
| Feb 10 2022 |
1623 |
372.02 |
| Feb 10 2022 |
2125 |
372.02 |
| Feb 03 2022 |
1618 |
372.02 |
| Feb 03 2022 |
2113 |
372.02 |
| Jan 27 2022 |
1596 |
372.02 |
| Jan 27 2022 |
2114 |
372.02 |
| Jan 20 2022 |
1594 |
372.02 |
| Jan 20 2022 |
2111 |
372.02 |
| Jan 13 2022 |
1594 |
372.02 |
| Jan 13 2022 |
2123 |
372.02 |
| Jan 06 2022 |
1594 |
372.02 |
| Jan 06 2022 |
2124 |
372.02 |
| Dec 30 2021 |
1596 |
372.02 |
| Dec 30 2021 |
2127 |
372.02 |
| Dec 23 2021 |
1596 |
372.02 |
| Dec 23 2021 |
2127 |
372.02 |
| Dec 16 2021 |
1596 |
372.02 |
| Dec 16 2021 |
2127 |
372.02 |
| Dec 09 2021 |
1596 |
372.02 |
| Dec 09 2021 |
2127 |
372.02 |
| Dec 02 2021 |
1596 |
372.02 |
| Dec 02 2021 |
2127 |
372.02 |
| Nov 25 2021 |
1596 |
372.02 |
| Nov 25 2021 |
2127 |
372.02 |
| Nov 18 2021 |
1596 |
372.02 |
| Nov 18 2021 |
2128 |
372.02 |
| Nov 11 2021 |
1597 |
372.02 |
| Nov 11 2021 |
2129 |
372.02 |
| Nov 04 2021 |
1601 |
372.02 |
| Nov 04 2021 |
2146 |
372.02 |
| Oct 28 2021 |
1601 |
372.02 |
| Oct 28 2021 |
2147 |
372.02 |
| Oct 21 2021 |
1601 |
372.02 |
| Oct 21 2021 |
2153 |
372.02 |
| Oct 14 2021 |
1596 |
372.02 |
| Oct 14 2021 |
2149 |
372.02 |
| Oct 07 2021 |
1595 |
372.02 |
| Oct 07 2021 |
2148 |
372.02 |
| Sep 30 2021 |
1592 |
372.02 |
| Sep 30 2021 |
2108 |
372.02 |
| Sep 23 2021 |
1614 |
372.02 |
| Sep 23 2021 |
2087 |
372.02 |
| Sep 16 2021 |
1585 |
372.02 |
| Sep 16 2021 |
2064 |
372.02 |
| Sep 09 2021 |
1584 |
372.02 |
| Sep 09 2021 |
2051 |
372.02 |
| Sep 02 2021 |
1616 |
372.02 |
| Sep 02 2021 |
2058 |
372.02 |
| Aug 26 2021 |
1605 |
372.02 |
| Aug 26 2021 |
1965 |
372.02 |
| Aug 19 2021 |
1607 |
372.02 |
| Aug 19 2021 |
1965 |
372.02 |
| Aug 12 2021 |
1598 |
372.02 |
| Aug 12 2021 |
1961 |
372.02 |
| Aug 05 2021 |
3048 |
413.75 |
| Aug 05 2021 |
3575 |
413.75 |
| Jul 29 2021 |
3084 |
413.75 |
| Jul 29 2021 |
3580 |
413.75 |
| Jul 22 2021 |
3011 |
413.75 |
| Jul 22 2021 |
3416 |
413.75 |
| Jul 15 2021 |
3131 |
413.75 |
| Jul 15 2021 |
3378 |
413.75 |
| Jul 08 2021 |
3080 |
413.75 |
| Jul 08 2021 |
3307 |
413.75 |
| Jul 01 2021 |
3086 |
413.75 |
| Jul 01 2021 |
3274 |
413.75 |
| Jun 24 2021 |
5271 |
455.49 |
| Jun 24 2021 |
5598 |
455.49 |
| Jun 17 2021 |
5200 |
455.49 |
| Jun 17 2021 |
5484 |
455.49 |
| Jun 10 2021 |
5135 |
455.49 |
| Jun 10 2021 |
5211 |
455.49 |
| Jun 03 2021 |
5012 |
455.49 |
| May 27 2021 |
5053 |
455.49 |
| May 27 2021 |
5069 |
455.49 |
| May 07 2021 |
13553 |
455.49 |
| Aug 07 2020 |
4445 |
455.49 |
| Aug 07 2020 |
6611 |
455.49 |
| Jul 31 2020 |
4736 |
455.49 |
| Jul 31 2020 |
7043 |
455.49 |
| Jul 24 2020 |
4933 |
455.49 |
| Jul 24 2020 |
7525 |
455.49 |
| Jul 17 2020 |
5292 |
455.49 |
| Jul 17 2020 |
7878 |
455.49 |
| Jul 10 2020 |
5511 |
455.49 |
| Jul 10 2020 |
8315 |
455.49 |
| Jul 03 2020 |
5655 |
455.49 |
| Jul 03 2020 |
8411 |
455.49 |
| Jun 26 2020 |
5924 |
455.49 |
| Jun 26 2020 |
8871 |
455.49 |
| Jun 19 2020 |
6066 |
455.49 |
| Jun 19 2020 |
9205 |
455.49 |
| Jun 12 2020 |
6338 |
455.49 |
| Jun 12 2020 |
9508 |
455.49 |
| Jun 05 2020 |
6464 |
455.49 |
| Jun 05 2020 |
9825 |
455.49 |
| May 29 2020 |
6673 |
455.49 |
| May 29 2020 |
10138 |
455.49 |
| May 22 2020 |
6916 |
455.49 |
| May 22 2020 |
10487 |
455.49 |
| May 15 2020 |
7272 |
455.49 |
| May 15 2020 |
10842 |
455.49 |
| May 08 2020 |
7435 |
455.49 |
| May 08 2020 |
11101 |
455.49 |
| May 01 2020 |
7835 |
455.49 |
| May 01 2020 |
11692 |
455.49 |
| Apr 24 2020 |
8153 |
455.49 |
| Apr 24 2020 |
12432 |
455.49 |
| Apr 17 2020 |
8478 |
455.49 |
| Apr 17 2020 |
12708 |
455.49 |
| Apr 10 2020 |
8728 |
455.49 |
| Apr 10 2020 |
12997 |
455.49 |
| Apr 03 2020 |
9053 |
455.49 |
| Apr 03 2020 |
13350 |
455.49 |
| Mar 27 2020 |
9401 |
455.49 |
| Mar 27 2020 |
13707 |
455.49 |
| Mar 20 2020 |
9577 |
455.49 |
| Mar 20 2020 |
13913 |
455.49 |
| Mar 13 2020 |
9763 |
455.49 |
| Mar 13 2020 |
14098 |
455.49 |
| Mar 06 2020 |
9938 |
455.49 |
| Mar 06 2020 |
14220 |
455.49 |
| Feb 28 2020 |
9995 |
455.49 |
| Feb 28 2020 |
14252 |
455.49 |
| Feb 21 2020 |
9855 |
455.49 |
| Feb 21 2020 |
14103 |
455.49 |
| Feb 14 2020 |
9884 |
455.49 |
| Feb 14 2020 |
14141 |
455.49 |
| Feb 07 2020 |
9860 |
455.49 |
| Feb 07 2020 |
14047 |
455.49 |
| Jan 31 2020 |
9914 |
455.49 |
| Jan 31 2020 |
14095 |
455.49 |
| Jan 24 2020 |
9922 |
455.49 |
| Jan 24 2020 |
14090 |
455.49 |
| Jan 17 2020 |
9929 |
455.49 |
| Jan 17 2020 |
14015 |
455.49 |
| Jan 10 2020 |
9929 |
455.49 |
| Jan 10 2020 |
14015 |
455.49 |
| Jan 03 2020 |
9931 |
455.49 |
| Jan 03 2020 |
14023 |
455.49 |
| Dec 27 2019 |
9931 |
455.49 |
| Dec 27 2019 |
14020 |
455.49 |
| Dec 20 2019 |
9931 |
455.49 |
| Dec 20 2019 |
14020 |
455.49 |
| Dec 13 2019 |
9932 |
455.49 |
| Dec 13 2019 |
14021 |
455.49 |
| Dec 06 2019 |
9932 |
455.49 |
| Dec 06 2019 |
14008 |
455.49 |
| Nov 29 2019 |
9932 |
455.49 |
| Nov 29 2019 |
13996 |
455.49 |
| Nov 22 2019 |
9932 |
455.49 |
| Nov 22 2019 |
13996 |
455.49 |
| Nov 15 2019 |
9932 |
455.49 |
| Nov 15 2019 |
14001 |
455.49 |
| Nov 08 2019 |
9908 |
455.49 |
| Nov 08 2019 |
13942 |
455.49 |
| Nov 01 2019 |
9712 |
455.49 |
| Nov 01 2019 |
13761 |
455.49 |
| Oct 25 2019 |
9712 |
455.49 |
| Oct 25 2019 |
13777 |
455.49 |
| Oct 18 2019 |
9749 |
455.49 |
| Oct 18 2019 |
13792 |
455.49 |
| Oct 11 2019 |
9726 |
455.49 |
| Oct 11 2019 |
13769 |
455.49 |
| Oct 04 2019 |
9711 |
455.49 |
| Oct 04 2019 |
13758 |
455.49 |
| Sep 27 2019 |
9713 |
455.49 |
| Sep 27 2019 |
13877 |
455.49 |
| Sep 20 2019 |
9695 |
455.49 |
| Sep 20 2019 |
13874 |
455.49 |
| Sep 13 2019 |
9764 |
455.49 |
| Sep 13 2019 |
13881 |
455.49 |
| Sep 06 2019 |
9935 |
455.49 |
| Sep 06 2019 |
14109 |
455.49 |
| Aug 30 2019 |
9995 |
455.49 |
| Aug 30 2019 |
14201 |
455.49 |
| Aug 23 2019 |
10137 |
455.49 |
| Aug 23 2019 |
14373 |
455.49 |
| Aug 16 2019 |
10097 |
455.49 |
| Aug 16 2019 |
14371 |
455.49 |
| Jun 07 2019 |
19072 |
566.13 |
| Jun 07 2019 |
27789 |
566.13 |
| May 31 2019 |
13048 |
479.9 |
| May 31 2019 |
18812 |
479.9 |
| May 24 2019 |
13021 |
479.9 |
| May 24 2019 |
18863 |
479.9 |
| May 17 2019 |
13070 |
479.9 |
| May 17 2019 |
18841 |
479.9 |
| May 10 2019 |
13161 |
479.9 |
| May 10 2019 |
18797 |
479.9 |
| May 03 2019 |
9293 |
439.93 |
| May 03 2019 |
13321 |
439.93 |
| Apr 26 2019 |
7782 |
424.5 |
| Apr 26 2019 |
10915 |
424.5 |
| Apr 19 2019 |
6862 |
415.67 |
| Apr 19 2019 |
9679 |
415.67 |
| Apr 18 2019 |
6874 |
415.67 |
| Apr 12 2019 |
6873 |
415.67 |
| Apr 12 2019 |
9752 |
415.67 |
| Apr 05 2019 |
6583 |
415.67 |
| Apr 05 2019 |
9472 |
415.67 |
| Mar 29 2019 |
5029 |
398.63 |
| Mar 29 2019 |
7346 |
398.63 |
| Mar 22 2019 |
4972 |
398.63 |
| Mar 22 2019 |
7314 |
398.63 |
| Mar 15 2019 |
5089 |
398.63 |
| Mar 15 2019 |
7394 |
398.63 |
| Mar 08 2019 |
4976 |
398.63 |
| Mar 08 2019 |
7263 |
398.63 |
| Mar 01 2019 |
5023 |
398.63 |
| Mar 01 2019 |
7309 |
398.63 |
| Feb 22 2019 |
5045 |
398.63 |
| Feb 22 2019 |
7343 |
398.63 |
| Feb 15 2019 |
5057 |
398.63 |
| Feb 15 2019 |
7309 |
398.63 |
| Feb 08 2019 |
5044 |
398.63 |
| Feb 08 2019 |
7286 |
398.63 |
| Feb 01 2019 |
5046 |
398.63 |
| Feb 01 2019 |
7298 |
398.63 |
| Jan 25 2019 |
5047 |
398.63 |
| Jan 25 2019 |
7321 |
398.63 |
| Jan 18 2019 |
5082 |
398.63 |
| Jan 18 2019 |
7339 |
398.63 |
| Jan 11 2019 |
5082 |
398.63 |
| Jan 11 2019 |
7342 |
398.63 |
| Jan 04 2019 |
5083 |
398.63 |
| Jan 04 2019 |
7349 |
398.63 |
| Dec 28 2018 |
5083 |
398.63 |
| Dec 28 2018 |
7349 |
398.63 |
| Dec 21 2018 |
5083 |
398.63 |
| Dec 21 2018 |
7349 |
398.63 |
| Dec 14 2018 |
5083 |
398.63 |
| Dec 14 2018 |
7349 |
398.63 |
| Dec 07 2018 |
5083 |
398.63 |
| Dec 07 2018 |
7346 |
398.63 |
| Nov 30 2018 |
5083 |
398.63 |
| Nov 30 2018 |
7346 |
398.63 |
| Nov 23 2018 |
5083 |
398.63 |
| Nov 23 2018 |
7346 |
398.63 |
| Nov 16 2018 |
5083 |
398.63 |
| Nov 16 2018 |
7346 |
398.63 |
| Nov 09 2018 |
5083 |
398.63 |
| Nov 09 2018 |
7346 |
398.63 |
| Nov 02 2018 |
5083 |
398.63 |
| Nov 02 2018 |
7324 |
398.63 |
| Oct 26 2018 |
5077 |
398.63 |
| Oct 26 2018 |
7320 |
398.63 |
| Oct 19 2018 |
5094 |
398.63 |
| Oct 19 2018 |
7328 |
398.63 |
| Oct 12 2018 |
5074 |
398.63 |
| Oct 12 2018 |
7305 |
398.63 |
| Oct 05 2018 |
5097 |
398.63 |
| Oct 05 2018 |
7368 |
398.63 |
| Sep 28 2018 |
4973 |
398.63 |
| Sep 28 2018 |
7201 |
398.63 |
| Sep 21 2018 |
4959 |
398.63 |
| Sep 21 2018 |
7189 |
398.63 |
| Sep 14 2018 |
4954 |
398.63 |
| Sep 14 2018 |
7194 |
398.63 |
| Sep 07 2018 |
5034 |
398.63 |
| Sep 07 2018 |
7307 |
398.63 |
| Aug 31 2018 |
5076 |
398.63 |
| Aug 31 2018 |
7342 |
398.63 |
| Aug 24 2018 |
5072 |
398.63 |
| Aug 24 2018 |
7347 |
398.63 |
| Aug 17 2018 |
5059 |
398.63 |
| Aug 17 2018 |
7435 |
398.63 |
| Aug 10 2018 |
5113 |
398.63 |
| Aug 10 2018 |
7547 |
398.63 |
| Aug 03 2018 |
5219 |
398.63 |
| Aug 03 2018 |
7612 |
398.63 |
| Jul 27 2018 |
5255 |
398.63 |
| Jul 27 2018 |
7646 |
398.63 |
| Jul 20 2018 |
5220 |
398.63 |
| Jul 20 2018 |
7762 |
398.63 |
| Jul 13 2018 |
5357 |
398.63 |
| Jul 13 2018 |
7668 |
398.63 |
| Jul 06 2018 |
5170 |
398.63 |
| Jul 06 2018 |
7388 |
398.63 |
| Jun 29 2018 |
5179 |
398.63 |
| Jun 29 2018 |
7396 |
398.63 |
| Jun 22 2018 |
5301 |
398.63 |
| Jun 22 2018 |
7600 |
398.63 |
| Jun 15 2018 |
5344 |
398.63 |
| Jun 15 2018 |
7664 |
398.63 |
| Jun 08 2018 |
5476 |
399.87 |
| Jun 08 2018 |
7920 |
399.87 |
| Jun 01 2018 |
8559 |
428.82 |
| Jun 01 2018 |
11850 |
428.82 |
| May 25 2018 |
8582 |
428.82 |
| May 25 2018 |
12017 |
428.82 |
| May 18 2018 |
8659 |
428.82 |
| May 18 2018 |
12049 |
428.82 |
| May 11 2018 |
8673 |
428.82 |
| May 11 2018 |
12136 |
428.82 |
| May 04 2018 |
10681 |
446.02 |
| May 04 2018 |
14634 |
446.02 |
| Apr 27 2018 |
12325 |
462.48 |
| Apr 27 2018 |
16755 |
462.48 |
| Apr 20 2018 |
18815 |
544.61 |
| Apr 20 2018 |
25806 |
544.61 |
| Apr 13 2018 |
18592 |
544.61 |
| Apr 13 2018 |
25675 |
544.61 |
| Apr 06 2018 |
16202 |
504.05 |
| Apr 06 2018 |
21869 |
504.05 |
| Mar 30 2018 |
16557 |
504.05 |
| Mar 30 2018 |
22184 |
504.05 |
| Mar 23 2018 |
16769 |
504.05 |
| Mar 23 2018 |
22390 |
504.05 |
| Mar 16 2018 |
16630 |
504.05 |
| Mar 16 2018 |
22362 |
504.05 |
| Mar 09 2018 |
16552 |
504.05 |
| Mar 09 2018 |
22315 |
504.05 |
| Mar 02 2018 |
16655 |
504.05 |
| Mar 02 2018 |
22579 |
504.05 |
| Feb 23 2018 |
16819 |
504.05 |
| Feb 23 2018 |
22754 |
504.05 |
| Feb 16 2018 |
16854 |
504.05 |
| Feb 16 2018 |
22740 |
504.05 |
| Feb 09 2018 |
16647 |
504.05 |
| Feb 09 2018 |
22491 |
504.05 |
| Feb 02 2018 |
16551 |
504.05 |
| Feb 02 2018 |
22397 |
504.05 |
| Jan 26 2018 |
16629 |
504.05 |
| Jan 26 2018 |
22460 |
504.05 |
| Jan 19 2018 |
16633 |
504.05 |
| Jan 19 2018 |
22460 |
504.05 |
| Jan 12 2018 |
16667 |
504.05 |
| Jan 12 2018 |
22461 |
504.05 |
| Jan 05 2018 |
16667 |
504.05 |
| Jan 05 2018 |
22486 |
504.05 |
| Dec 29 2017 |
16667 |
504.05 |
| Dec 29 2017 |
22486 |
504.05 |
| Dec 22 2017 |
16667 |
504.05 |
| Dec 22 2017 |
22488 |
504.05 |
| Dec 15 2017 |
16667 |
504.05 |
| Dec 15 2017 |
22480 |
504.05 |
| Dec 08 2017 |
16667 |
504.05 |
| Dec 08 2017 |
22480 |
504.05 |
| Dec 01 2017 |
16667 |
504.05 |
| Dec 01 2017 |
22480 |
504.05 |
| Nov 24 2017 |
16667 |
504.05 |
| Nov 24 2017 |
22480 |
504.05 |
| Nov 17 2017 |
16668 |
504.05 |
| Nov 17 2017 |
22481 |
504.05 |
| Nov 10 2017 |
16698 |
504.05 |
| Nov 10 2017 |
22502 |
504.05 |
| Nov 03 2017 |
16698 |
504.05 |
| Nov 03 2017 |
22503 |
504.05 |
| Oct 27 2017 |
16720 |
504.05 |
| Oct 27 2017 |
22538 |
504.05 |
| Oct 20 2017 |
16631 |
504.05 |
| Oct 20 2017 |
22483 |
504.05 |
| Oct 13 2017 |
16679 |
504.05 |
| Oct 13 2017 |
22513 |
504.05 |
| Oct 06 2017 |
16679 |
504.05 |
| Oct 06 2017 |
22510 |
504.05 |
| Sep 29 2017 |
16677 |
504.05 |
| Sep 29 2017 |
22421 |
504.05 |
| Sep 22 2017 |
16908 |
504.05 |
| Sep 22 2017 |
22642 |
504.05 |
| Sep 15 2017 |
16890 |
504.05 |
| Sep 15 2017 |
22715 |
504.05 |
| Sep 08 2017 |
16807 |
504.05 |
| Sep 08 2017 |
22824 |
504.05 |
| Sep 01 2017 |
16847 |
504.05 |
| Sep 01 2017 |
22919 |
504.05 |
| Aug 25 2017 |
17192 |
504.05 |
| Aug 25 2017 |
23303 |
504.05 |
| Aug 18 2017 |
17256 |
504.05 |
| Aug 18 2017 |
23410 |
504.05 |
| Aug 11 2017 |
17328 |
504.05 |
| Aug 11 2017 |
23447 |
504.05 |
| Aug 04 2017 |
17429 |
504.05 |
| Aug 04 2017 |
23676 |
504.05 |
| Jul 28 2017 |
17550 |
504.05 |
| Jul 28 2017 |
23839 |
504.05 |
| Jul 21 2017 |
17552 |
504.05 |
| Jul 21 2017 |
23933 |
504.05 |
| Jul 14 2017 |
13419 |
458.8 |
| Jul 14 2017 |
18224 |
458.8 |
| Jul 07 2017 |
13461 |
458.8 |
| Jul 07 2017 |
18294 |
458.8 |
| Jun 30 2017 |
13493 |
458.8 |
| Jun 30 2017 |
18347 |
458.8 |
| Jun 23 2017 |
12231 |
445.43 |
| Jun 23 2017 |
16640 |
445.43 |
| Jun 16 2017 |
12250 |
445.43 |
| Jun 16 2017 |
16609 |
445.43 |
| Jun 09 2017 |
12111 |
445.43 |
| Jun 09 2017 |
16488 |
445.43 |
| Jun 02 2017 |
8615 |
409.09 |
| Jun 02 2017 |
11668 |
409.09 |
| May 26 2017 |
8650 |
409.09 |
| May 26 2017 |
11714 |
409.09 |
| May 19 2017 |
8839 |
409.09 |
| May 19 2017 |
11824 |
409.09 |
| May 12 2017 |
9139 |
411.46 |
| May 12 2017 |
12267 |
411.46 |
| May 05 2017 |
9168 |
411.46 |
| May 05 2017 |
12285 |
411.46 |
| Apr 28 2017 |
9128 |
411.46 |
| Apr 28 2017 |
12142 |
411.46 |
| Apr 21 2017 |
8265 |
402.12 |
| Apr 21 2017 |
11035 |
402.12 |
| Apr 14 2017 |
8364 |
402.12 |
| Apr 14 2017 |
10726 |
399.34 |
| Apr 07 2017 |
7886 |
398.29 |
| Apr 07 2017 |
10203 |
396.36 |
| Mar 31 2017 |
7252 |
391.43 |
| Mar 31 2017 |
9737 |
391.43 |
| Mar 24 2017 |
6938 |
389.45 |
| Mar 24 2017 |
9386 |
389.45 |
| Mar 17 2017 |
7023 |
389.45 |
| Mar 17 2017 |
9451 |
389.45 |
| Mar 10 2017 |
6442 |
383.37 |
| Mar 10 2017 |
8749 |
383.37 |
| Mar 03 2017 |
6455 |
383.37 |
| Mar 03 2017 |
8752 |
383.37 |
| Feb 24 2017 |
6519 |
383.37 |
| Feb 24 2017 |
8795 |
383.37 |
| Feb 17 2017 |
6554 |
383.37 |
| Feb 17 2017 |
8843 |
383.37 |
| Feb 10 2017 |
6634 |
383.37 |
| Feb 10 2017 |
8893 |
383.37 |
| Feb 03 2017 |
6650 |
383.37 |
| Feb 03 2017 |
8910 |
383.37 |
| Jan 27 2017 |
6633 |
383.37 |
| Jan 27 2017 |
8916 |
383.37 |
| Jan 20 2017 |
6630 |
383.37 |
| Jan 20 2017 |
8915 |
383.37 |
| Jan 13 2017 |
6640 |
383.37 |
| Jan 13 2017 |
8922 |
383.37 |
| Jan 06 2017 |
6640 |
383.37 |
| Jan 06 2017 |
8902 |
383.37 |
| Dec 30 2016 |
6640 |
383.37 |
| Dec 30 2016 |
8904 |
383.37 |
| Dec 23 2016 |
6640 |
383.37 |
| Dec 23 2016 |
8904 |
383.37 |
| Dec 16 2016 |
6640 |
383.37 |
| Dec 16 2016 |
8902 |
383.37 |
| Dec 09 2016 |
6637 |
383.37 |
| Dec 09 2016 |
8902 |
383.37 |
| Dec 02 2016 |
6637 |
383.37 |
| Dec 02 2016 |
8903 |
383.37 |
| Nov 25 2016 |
6637 |
383.37 |
| Nov 25 2016 |
8901 |
383.37 |
| Nov 18 2016 |
6637 |
383.37 |
| Nov 18 2016 |
8901 |
383.37 |
| Nov 11 2016 |
6631 |
383.37 |
| Nov 11 2016 |
8895 |
383.37 |
| Nov 04 2016 |
6631 |
383.37 |
| Nov 04 2016 |
8895 |
383.37 |
| Oct 28 2016 |
6645 |
383.37 |
| Oct 28 2016 |
8914 |
383.37 |
| Oct 21 2016 |
6651 |
383.37 |
| Oct 21 2016 |
8915 |
383.37 |
| Oct 14 2016 |
6658 |
383.37 |
| Oct 14 2016 |
8958 |
383.37 |
| Oct 07 2016 |
6649 |
383.37 |
| Oct 07 2016 |
8953 |
383.37 |
| Sep 30 2016 |
6656 |
383.37 |
| Sep 30 2016 |
8964 |
383.37 |
| Sep 23 2016 |
6593 |
383.37 |
| Sep 23 2016 |
8919 |
383.37 |
| Sep 16 2016 |
6564 |
383.37 |
| Sep 16 2016 |
8934 |
383.37 |
| Sep 09 2016 |
6644 |
383.37 |
| Sep 09 2016 |
8974 |
383.37 |
| Sep 02 2016 |
6661 |
383.37 |
| Sep 02 2016 |
9085 |
383.37 |
| Aug 26 2016 |
6352 |
383.37 |
| Aug 26 2016 |
8790 |
383.37 |
| Aug 19 2016 |
6364 |
383.37 |
| Aug 19 2016 |
8793 |
383.37 |
| Aug 12 2016 |
6355 |
383.37 |
| Aug 12 2016 |
9868 |
383.37 |
| Aug 05 2016 |
6400 |
383.37 |
| Aug 05 2016 |
9969 |
383.37 |
| Jul 29 2016 |
6293 |
383.37 |
| Jul 29 2016 |
10040 |
383.37 |
| Jul 22 2016 |
6395 |
383.37 |
| Jul 22 2016 |
10205 |
383.37 |
| Jun 22 2016 |
7219 |
390.08 |
| Jun 22 2016 |
11964 |
390.08 |
| Jun 15 2016 |
7320 |
390.08 |
| Jun 15 2016 |
12082 |
390.08 |
| Jun 08 2016 |
9038 |
392.15 |
| Jun 08 2016 |
7309 |
390.08 |
| Jun 08 2016 |
12111 |
390.08 |
| Jun 01 2016 |
9084 |
392.15 |
| Jun 01 2016 |
7709 |
393.58 |
| Jun 01 2016 |
12559 |
391.65 |
| May 25 2016 |
9108 |
392.15 |
| May 25 2016 |
7759 |
393.58 |
| May 25 2016 |
12539 |
391.65 |
| May 18 2016 |
9180 |
392.15 |
| May 18 2016 |
7803 |
393.58 |
| May 18 2016 |
12621 |
391.65 |
| May 11 2016 |
7814 |
393.58 |
| May 11 2016 |
9149 |
392.15 |
| May 11 2016 |
12592 |
391.65 |
| May 04 2016 |
9092 |
392.15 |
| May 04 2016 |
7788 |
393.58 |
| May 04 2016 |
12557 |
391.65 |
| Apr 27 2016 |
9329 |
392.15 |
| Apr 27 2016 |
7662 |
390.34 |
| Apr 27 2016 |
12703 |
391 |
| Apr 20 2016 |
7875 |
392.23 |
| Apr 20 2016 |
9370 |
392.15 |
| Apr 20 2016 |
12856 |
391.4 |
| Apr 13 2016 |
9295 |
392.15 |
| Apr 13 2016 |
6512 |
375.84 |
| Apr 13 2016 |
12632 |
390.29 |
| Apr 06 2016 |
6670 |
375.84 |
| Apr 06 2016 |
9282 |
392.15 |
| Apr 06 2016 |
12711 |
390.29 |
| Mar 30 2016 |
6590 |
375.84 |
| Mar 30 2016 |
9209 |
392.15 |
| Mar 30 2016 |
12613 |
390.29 |
| Mar 23 2016 |
9228 |
392.15 |
| Mar 23 2016 |
6747 |
375.84 |
| Mar 23 2016 |
12757 |
390.29 |
| Mar 16 2016 |
9112 |
392.15 |
| Mar 16 2016 |
7602 |
383.85 |
| Mar 16 2016 |
11253 |
379.98 |
| Mar 09 2016 |
9096 |
392.15 |
| Mar 09 2016 |
7604 |
383.85 |
| Mar 09 2016 |
11297 |
379.98 |
| Mar 02 2016 |
7553 |
383.85 |
| Mar 02 2016 |
9083 |
392.15 |
| Mar 02 2016 |
11267 |
379.98 |
| Feb 24 2016 |
9048 |
392.15 |
| Feb 24 2016 |
7586 |
383.85 |
| Feb 24 2016 |
11246 |
379.98 |
| Feb 17 2016 |
9089 |
392.15 |
| Feb 17 2016 |
7694 |
383.85 |
| Feb 17 2016 |
11360 |
379.98 |
| Feb 10 2016 |
7696 |
383.85 |
| Feb 10 2016 |
9117 |
392.15 |
| Feb 10 2016 |
11385 |
379.98 |
| Feb 03 2016 |
9132 |
392.15 |
| Feb 03 2016 |
7733 |
383.85 |
| Feb 03 2016 |
11395 |
379.98 |
| Jan 27 2016 |
9121 |
392.15 |
| Jan 27 2016 |
7747 |
383.85 |
| Jan 27 2016 |
11407 |
379.98 |
| Jan 20 2016 |
9141 |
392.15 |
| Jan 20 2016 |
7749 |
383.85 |
| Jan 20 2016 |
11415 |
379.98 |
| Jan 13 2016 |
7752 |
383.85 |
| Jan 13 2016 |
9152 |
392.15 |
| Jan 13 2016 |
11426 |
379.98 |
| Jan 06 2016 |
9165 |
392.15 |
| Jan 06 2016 |
7752 |
383.85 |
| Jan 06 2016 |
11432 |
379.98 |
| Dec 30 2015 |
9164 |
392.15 |
| Dec 30 2015 |
7752 |
383.85 |
| Dec 30 2015 |
11434 |
379.98 |
| Dec 23 2015 |
9164 |
392.15 |
| Dec 23 2015 |
7752 |
383.85 |
| Dec 23 2015 |
11435 |
379.98 |
| Dec 16 2015 |
9164 |
392.15 |
| Dec 16 2015 |
7752 |
383.85 |
| Dec 16 2015 |
11435 |
379.98 |
| Dec 09 2015 |
9175 |
392.15 |
| Dec 09 2015 |
7752 |
383.85 |
| Dec 09 2015 |
11437 |
379.98 |
| Dec 02 2015 |
9176 |
392.15 |
| Dec 02 2015 |
7753 |
383.85 |
| Dec 02 2015 |
11438 |
379.98 |
| Nov 25 2015 |
7753 |
383.85 |
| Nov 25 2015 |
9176 |
392.15 |
| Nov 25 2015 |
11439 |
379.98 |
| Nov 18 2015 |
9176 |
392.15 |
| Nov 18 2015 |
7753 |
383.85 |
| Nov 18 2015 |
11439 |
379.98 |
| Nov 11 2015 |
9176 |
392.15 |
| Nov 11 2015 |
7749 |
383.85 |
| Nov 11 2015 |
11440 |
379.98 |
| Nov 04 2015 |
7749 |
383.85 |
| Nov 04 2015 |
9176 |
392.15 |
| Nov 04 2015 |
11440 |
379.98 |
| Oct 28 2015 |
9164 |
392.15 |
| Oct 28 2015 |
7750 |
383.85 |
| Oct 28 2015 |
11426 |
379.98 |
| Oct 21 2015 |
7730 |
383.85 |
| Oct 21 2015 |
9174 |
392.15 |
| Oct 21 2015 |
11423 |
379.98 |
| Oct 14 2015 |
7736 |
383.85 |
| Oct 14 2015 |
9185 |
392.15 |
| Oct 14 2015 |
11426 |
379.98 |
| Oct 07 2015 |
9174 |
392.15 |
| Oct 07 2015 |
7743 |
383.85 |
| Oct 07 2015 |
11419 |
379.98 |
| Sep 30 2015 |
9176 |
392.15 |
| Sep 30 2015 |
7748 |
383.85 |
| Sep 30 2015 |
11433 |
379.98 |
| Sep 23 2015 |
9183 |
392.15 |
| Sep 23 2015 |
7791 |
383.85 |
| Sep 23 2015 |
11476 |
379.98 |
| Sep 16 2015 |
7724 |
383.85 |
| Sep 16 2015 |
9171 |
392.15 |
| Sep 16 2015 |
11442 |
379.98 |
| Sep 09 2015 |
9195 |
392.15 |
| Sep 09 2015 |
7693 |
383.85 |
| Sep 09 2015 |
11440 |
379.98 |
| Sep 02 2015 |
9134 |
392.15 |
| Sep 02 2015 |
7756 |
383.85 |
| Sep 02 2015 |
11411 |
379.98 |
| Aug 26 2015 |
7868 |
383.85 |
| Aug 26 2015 |
9303 |
392.15 |
| Aug 26 2015 |
11559 |
379.98 |
| Aug 19 2015 |
9295 |
392.15 |
| Aug 19 2015 |
8057 |
383.85 |
| Aug 19 2015 |
11727 |
379.98 |
| Aug 12 2015 |
9361 |
392.15 |
| Aug 12 2015 |
8061 |
383.85 |
| Aug 12 2015 |
11793 |
379.98 |
| Aug 05 2015 |
9347 |
392.15 |
| Aug 05 2015 |
8150 |
383.85 |
| Aug 05 2015 |
11804 |
379.98 |
| Jul 29 2015 |
8169 |
383.85 |
| Jul 29 2015 |
9461 |
392.15 |
| Jul 29 2015 |
11972 |
379.98 |
| Jul 22 2015 |
9425 |
392.15 |
| Jul 22 2015 |
7267 |
374.64 |
| Jul 22 2015 |
11984 |
379.98 |
| Jul 15 2015 |
9526 |
392.15 |
| Jul 15 2015 |
7444 |
374.64 |
| Jul 15 2015 |
12094 |
379.98 |
| Jul 08 2015 |
9571 |
392.15 |
| Jul 08 2015 |
7480 |
374.64 |
| Jul 08 2015 |
12223 |
379.98 |
| Jul 01 2015 |
9637 |
392.15 |
| Jul 01 2015 |
7527 |
374.64 |
| Jul 01 2015 |
12310 |
379.98 |
| Jun 24 2015 |
9693 |
392.15 |
| Jun 24 2015 |
7552 |
374.64 |
| Jun 24 2015 |
11666 |
374.64 |
| Jun 17 2015 |
13100 |
424.31 |
| Jun 17 2015 |
8106 |
380.49 |
| Jun 17 2015 |
12610 |
381.27 |
| Jun 10 2015 |
8367 |
382.85 |
| Jun 10 2015 |
12776 |
382.85 |
| Jun 03 2015 |
8520 |
382.85 |
| Jun 03 2015 |
12960 |
382.85 |
| May 27 2015 |
7985 |
377.86 |
| May 27 2015 |
12242 |
377.86 |
| May 20 2015 |
8067 |
377.86 |
| May 20 2015 |
12302 |
377.86 |
| May 13 2015 |
8121 |
377.86 |
| May 13 2015 |
12390 |
377.86 |
| May 06 2015 |
8012 |
377.86 |
| May 06 2015 |
12122 |
377.86 |
| Apr 29 2015 |
9115 |
387.59 |
| Apr 29 2015 |
13600 |
387.59 |
| Apr 22 2015 |
9173 |
387.59 |
| Apr 22 2015 |
13665 |
387.59 |
| Apr 15 2015 |
8732 |
383.51 |
| Apr 15 2015 |
13104 |
383.51 |
| Apr 08 2015 |
8720 |
383.51 |
| Apr 08 2015 |
13150 |
383.51 |
| Apr 01 2015 |
8806 |
383.51 |
| Apr 01 2015 |
13395 |
383.51 |
| Mar 25 2015 |
8442 |
383.51 |
| Mar 25 2015 |
13001 |
383.51 |
| Mar 18 2015 |
8231 |
383.51 |
| Mar 18 2015 |
12799 |
383.51 |
| Mar 11 2015 |
8407 |
383.51 |
| Mar 11 2015 |
13200 |
383.51 |
| Mar 04 2015 |
24067 |
553.96 |
| Mar 04 2015 |
8545 |
383.51 |
| Mar 04 2015 |
13329 |
383.51 |
| Feb 25 2015 |
8564 |
383.51 |
| Feb 25 2015 |
23885 |
553.96 |
| Feb 25 2015 |
13338 |
383.51 |
| Feb 18 2015 |
8633 |
383.51 |
| Feb 18 2015 |
24011 |
553.96 |
| Feb 18 2015 |
13390 |
383.51 |
| Feb 11 2015 |
8673 |
383.51 |
| Feb 11 2015 |
24137 |
553.96 |
| Feb 11 2015 |
13415 |
383.51 |
| Feb 04 2015 |
24120 |
553.96 |
| Feb 04 2015 |
8700 |
383.51 |
| Feb 04 2015 |
13426 |
383.51 |
| Jan 28 2015 |
24144 |
553.96 |
| Jan 28 2015 |
8691 |
383.51 |
| Jan 28 2015 |
13437 |
383.51 |
| Jan 21 2015 |
24125 |
553.96 |
| Jan 21 2015 |
8702 |
383.51 |
| Jan 21 2015 |
13455 |
383.51 |
| Jan 14 2015 |
8712 |
383.51 |
| Jan 14 2015 |
24113 |
553.96 |
| Jan 14 2015 |
13474 |
383.51 |
| Jan 07 2015 |
8712 |
383.51 |
| Jan 07 2015 |
24096 |
553.96 |
| Jan 07 2015 |
13452 |
383.51 |
| Dec 31 2014 |
24098 |
553.96 |
| Dec 31 2014 |
8712 |
383.51 |
| Dec 31 2014 |
13453 |
383.51 |
| Dec 24 2014 |
8712 |
383.51 |
| Dec 24 2014 |
24098 |
553.96 |
| Dec 24 2014 |
13453 |
383.51 |
| Dec 17 2014 |
24077 |
553.96 |
| Dec 17 2014 |
8712 |
383.51 |
| Dec 17 2014 |
13447 |
383.51 |
| Dec 10 2014 |
24078 |
553.96 |
| Dec 10 2014 |
8712 |
383.51 |
| Dec 10 2014 |
13447 |
383.51 |
| Dec 03 2014 |
24078 |
553.96 |
| Dec 03 2014 |
8712 |
383.51 |
| Dec 03 2014 |
13447 |
383.51 |
| Nov 26 2014 |
8712 |
383.51 |
| Nov 26 2014 |
24078 |
553.96 |
| Nov 26 2014 |
13447 |
383.51 |
| Nov 19 2014 |
24078 |
553.96 |
| Nov 19 2014 |
8712 |
383.51 |
| Nov 19 2014 |
13447 |
383.51 |
| Nov 12 2014 |
24079 |
553.96 |
| Nov 12 2014 |
8712 |
383.51 |
| Nov 12 2014 |
13447 |
383.51 |
| Nov 05 2014 |
8712 |
383.51 |
| Nov 05 2014 |
24079 |
553.96 |
| Nov 05 2014 |
13448 |
383.51 |
| Oct 29 2014 |
8710 |
383.51 |
| Oct 29 2014 |
24079 |
553.96 |
| Oct 29 2014 |
13446 |
383.51 |
| Oct 22 2014 |
23971 |
553.96 |
| Oct 22 2014 |
8702 |
383.51 |
| Oct 22 2014 |
13463 |
383.51 |
| Oct 15 2014 |
8675 |
383.51 |
| Oct 15 2014 |
23950 |
553.96 |
| Oct 15 2014 |
13437 |
383.51 |
| Oct 08 2014 |
8690 |
383.51 |
| Oct 08 2014 |
23908 |
553.96 |
| Oct 08 2014 |
13437 |
383.51 |
| Oct 01 2014 |
23950 |
553.96 |
| Oct 01 2014 |
8698 |
383.51 |
| Oct 01 2014 |
13453 |
383.51 |
| Sep 24 2014 |
23803 |
553.96 |
| Sep 24 2014 |
8734 |
383.51 |
| Sep 24 2014 |
13443 |
383.51 |
| Sep 17 2014 |
8677 |
383.51 |
| Sep 17 2014 |
23855 |
553.96 |
| Sep 17 2014 |
13437 |
383.51 |
| Sep 10 2014 |
23644 |
553.96 |
| Sep 10 2014 |
8702 |
383.51 |
| Sep 10 2014 |
13469 |
383.51 |
| Sep 03 2014 |
23544 |
553.96 |
| Sep 03 2014 |
8712 |
383.51 |
| Sep 03 2014 |
13513 |
383.51 |
| Aug 27 2014 |
23708 |
553.96 |
| Aug 27 2014 |
8630 |
383.51 |
| Aug 27 2014 |
13510 |
383.51 |
| Aug 20 2014 |
10571 |
402.22 |
| Aug 20 2014 |
23614 |
553.96 |
| Aug 20 2014 |
16106 |
402.22 |
| Aug 13 2014 |
23776 |
553.96 |
| Aug 13 2014 |
10559 |
402.22 |
| Aug 13 2014 |
16172 |
402.22 |
| Aug 06 2014 |
23878 |
553.96 |
| Aug 06 2014 |
12066 |
415.11 |
| Aug 06 2014 |
18040 |
415.11 |
| Jul 30 2014 |
11467 |
409.17 |
| Jul 30 2014 |
23896 |
553.96 |
| Jul 30 2014 |
18172 |
415.11 |
| Jul 23 2014 |
23596 |
553.96 |
| Jul 23 2014 |
13062 |
424.87 |
| Jul 23 2014 |
19430 |
424.87 |
| Jul 16 2014 |
23559 |
553.96 |
| Jul 16 2014 |
13205 |
424.87 |
| Jul 16 2014 |
19420 |
424.87 |
| Jul 09 2014 |
23736 |
553.96 |
| Jul 09 2014 |
15811 |
447.38 |
| Jul 09 2014 |
22799 |
447.38 |
| Jul 02 2014 |
23944 |
553.96 |
| Jul 02 2014 |
15887 |
447.38 |
| Jul 02 2014 |
23014 |
447.38 |
| Jun 25 2014 |
24137 |
553.96 |
| Jun 25 2014 |
13348 |
424.32 |
| Jun 25 2014 |
26446 |
470.47 |
| Jun 18 2014 |
24281 |
553.96 |
| Jun 18 2014 |
13399 |
424.32 |
| Jun 18 2014 |
26454 |
470.47 |
| Jun 11 2014 |
13807 |
428.11 |
| Jun 11 2014 |
24226 |
553.96 |
| Jun 11 2014 |
23349 |
447.58 |
| Jun 04 2014 |
20130 |
490.1 |
| Jun 04 2014 |
16174 |
448.49 |
| Jun 04 2014 |
25267 |
459.43 |
| May 28 2014 |
18251 |
470.64 |
| May 28 2014 |
16085 |
448.49 |
| May 28 2014 |
22210 |
439.59 |
| May 21 2014 |
14775 |
435.88 |
| May 21 2014 |
18359 |
470.64 |
| May 21 2014 |
22404 |
440.07 |
| May 14 2014 |
14890 |
435.88 |
| May 14 2014 |
18442 |
470.64 |
| May 14 2014 |
22501 |
440.07 |
| May 07 2014 |
18176 |
470.64 |
| May 07 2014 |
14494 |
435.88 |
| May 07 2014 |
22204 |
440.07 |
| Apr 30 2014 |
14962 |
435.88 |
| Apr 30 2014 |
18794 |
470.64 |
| Apr 30 2014 |
22726 |
440.07 |
| Apr 23 2014 |
15252 |
435.88 |
| Apr 23 2014 |
19004 |
470.64 |
| Apr 23 2014 |
23051 |
440.07 |
| Apr 16 2014 |
18841 |
470.64 |
| Apr 16 2014 |
15241 |
435.88 |
| Apr 16 2014 |
22922 |
440.07 |
| Apr 09 2014 |
19056 |
470.64 |
| Apr 09 2014 |
15813 |
435.88 |
| Apr 09 2014 |
23317 |
440.07 |
| Apr 02 2014 |
15845 |
435.88 |
| Apr 02 2014 |
19291 |
470.64 |
| Apr 02 2014 |
22940 |
440.07 |
| Mar 26 2014 |
19908 |
472.62 |
| Mar 26 2014 |
15531 |
435.88 |
| Mar 26 2014 |
22892 |
440.07 |
| Mar 19 2014 |
19611 |
468.69 |
| Mar 19 2014 |
22290 |
500.84 |
| Mar 19 2014 |
22856 |
440.07 |
| Mar 12 2014 |
19594 |
468.69 |
| Mar 12 2014 |
22290 |
500.84 |
| Mar 12 2014 |
22860 |
440.07 |
| Mar 05 2014 |
21867 |
500.84 |
| Mar 05 2014 |
19621 |
468.69 |
| Mar 05 2014 |
22764 |
440.07 |
| Feb 26 2014 |
19608 |
468.69 |
| Feb 26 2014 |
21721 |
500.84 |
| Feb 26 2014 |
22731 |
440.07 |
| Feb 19 2014 |
19651 |
468.69 |
| Feb 19 2014 |
21823 |
500.84 |
| Feb 19 2014 |
22760 |
440.07 |
| Feb 12 2014 |
21770 |
500.84 |
| Feb 12 2014 |
19631 |
468.69 |
| Feb 12 2014 |
22700 |
440.07 |
| Feb 05 2014 |
19783 |
468.69 |
| Feb 05 2014 |
21792 |
500.84 |
| Feb 05 2014 |
22810 |
440.07 |
| Jan 29 2014 |
19920 |
468.69 |
| Jan 29 2014 |
21652 |
500.84 |
| Jan 29 2014 |
22822 |
440.07 |
| Jan 22 2014 |
19881 |
468.69 |
| Jan 22 2014 |
21540 |
500.84 |
| Jan 22 2014 |
22738 |
440.07 |
| Jan 15 2014 |
19943 |
468.69 |
| Jan 15 2014 |
21555 |
500.84 |
| Jan 15 2014 |
22788 |
440.07 |
| Jan 08 2014 |
19974 |
468.69 |
| Jan 08 2014 |
21415 |
500.84 |
| Jan 08 2014 |
22716 |
440.07 |
| Jan 01 2014 |
19977 |
468.69 |
| Jan 01 2014 |
21415 |
500.84 |
| Jan 01 2014 |
22719 |
440.07 |
| Dec 25 2013 |
21415 |
500.84 |
| Dec 25 2013 |
19977 |
468.69 |
| Dec 25 2013 |
22721 |
440.07 |
| Dec 18 2013 |
19977 |
468.69 |
| Dec 18 2013 |
21415 |
500.84 |
| Dec 18 2013 |
22721 |
440.07 |
| Dec 11 2013 |
19977 |
468.69 |
| Dec 11 2013 |
21416 |
500.84 |
| Dec 11 2013 |
22722 |
440.07 |
| Dec 04 2013 |
21417 |
500.84 |
| Dec 04 2013 |
19978 |
468.69 |
| Dec 04 2013 |
22723 |
440.07 |
| Nov 27 2013 |
21417 |
500.84 |
| Nov 27 2013 |
19978 |
468.69 |
| Nov 27 2013 |
22723 |
440.07 |
| Nov 20 2013 |
19978 |
468.69 |
| Nov 20 2013 |
21417 |
500.84 |
| Nov 20 2013 |
22724 |
440.07 |
| Nov 13 2013 |
21418 |
500.84 |
| Nov 13 2013 |
19980 |
468.69 |
| Nov 13 2013 |
22725 |
440.07 |
| Nov 06 2013 |
21418 |
500.84 |
| Nov 06 2013 |
19981 |
468.69 |
| Nov 06 2013 |
22725 |
440.07 |
| Oct 30 2013 |
19979 |
468.69 |
| Oct 30 2013 |
21418 |
500.84 |
| Oct 30 2013 |
22723 |
440.07 |
| Oct 23 2013 |
19980 |
468.69 |
| Oct 23 2013 |
21409 |
500.84 |
| Oct 23 2013 |
22722 |
440.07 |
| Oct 16 2013 |
21419 |
500.84 |
| Oct 16 2013 |
19933 |
468.69 |
| Oct 16 2013 |
22706 |
440.07 |
| Oct 09 2013 |
19915 |
468.69 |
| Oct 09 2013 |
21148 |
500.84 |
| Oct 09 2013 |
22548 |
440.07 |
| Oct 02 2013 |
19896 |
468.69 |
| Oct 02 2013 |
21214 |
500.84 |
| Oct 02 2013 |
22579 |
440.07 |
| Sep 25 2013 |
19805 |
468.69 |
| Sep 25 2013 |
21194 |
500.84 |
| Sep 25 2013 |
22523 |
440.07 |
| Sep 18 2013 |
21011 |
500.84 |
| Sep 18 2013 |
19725 |
468.69 |
| Sep 18 2013 |
22318 |
440.07 |
| Sep 11 2013 |
19605 |
468.69 |
| Sep 11 2013 |
20955 |
500.84 |
| Sep 11 2013 |
22174 |
440.07 |
| Sep 04 2013 |
19552 |
468.69 |
| Sep 04 2013 |
21155 |
500.84 |
| Sep 04 2013 |
22305 |
440.07 |
| Aug 28 2013 |
21012 |
500.84 |
| Aug 28 2013 |
19508 |
468.69 |
| Aug 28 2013 |
22242 |
440.07 |
| Aug 21 2013 |
19607 |
468.69 |
| Aug 21 2013 |
21133 |
500.84 |
| Aug 21 2013 |
22389 |
440.07 |
| Aug 14 2013 |
19733 |
468.69 |
| Aug 14 2013 |
27417 |
630.76 |
| Aug 14 2013 |
26200 |
468.69 |
| Aug 07 2013 |
19982 |
468.69 |
| Aug 07 2013 |
27366 |
630.76 |
| Aug 07 2013 |
26447 |
468.69 |
| Jul 31 2013 |
20155 |
468.69 |
| Jul 31 2013 |
27909 |
630.76 |
| Jul 31 2013 |
26785 |
468.69 |
| Jul 24 2013 |
20346 |
468.69 |
| Jul 24 2013 |
27808 |
630.76 |
| Jul 24 2013 |
26920 |
468.69 |
| Jul 17 2013 |
20433 |
468.69 |
| Jul 17 2013 |
27859 |
630.76 |
| Jul 17 2013 |
27038 |
468.69 |
| Jul 10 2013 |
28128 |
630.76 |
| Jul 10 2013 |
20642 |
468.69 |
| Jul 10 2013 |
27328 |
468.69 |
| Jul 03 2013 |
20822 |
468.69 |
| Jul 03 2013 |
28043 |
630.76 |
| Jul 03 2013 |
27316 |
468.69 |
| Jun 26 2013 |
21126 |
468.69 |
| Jun 26 2013 |
27929 |
630.76 |
| Jun 26 2013 |
27533 |
468.69 |
| Jun 19 2013 |
28184 |
630.76 |
| Jun 19 2013 |
21358 |
468.69 |
| Jun 19 2013 |
27526 |
468.69 |
| Jun 12 2013 |
28227 |
630.76 |
| Jun 12 2013 |
22506 |
479.3 |
| Jun 12 2013 |
33216 |
509.6 |
| Jun 05 2013 |
24632 |
507.43 |
| Jun 05 2013 |
27900 |
630.76 |
| Jun 05 2013 |
36888 |
548.54 |
| May 29 2013 |
27781 |
630.76 |
| May 29 2013 |
24714 |
507.43 |
| May 29 2013 |
36949 |
548.54 |
| May 22 2013 |
28313 |
630.76 |
| May 22 2013 |
25085 |
507.43 |
| May 22 2013 |
37665 |
548.54 |
| May 15 2013 |
25212 |
507.43 |
| May 15 2013 |
28229 |
630.76 |
| May 15 2013 |
37703 |
548.54 |
| May 08 2013 |
25116 |
507.43 |
| May 08 2013 |
28213 |
630.76 |
| May 08 2013 |
37622 |
548.54 |
| May 01 2013 |
28605 |
630.76 |
| May 01 2013 |
22788 |
480.53 |
| May 01 2013 |
36149 |
530.61 |
| Apr 24 2013 |
27674 |
630.76 |
| Apr 24 2013 |
42041 |
630.76 |
