| Aug 24 2023 |
4186 |
427.5 |
| Aug 24 2023 |
7404 |
427.5 |
| Aug 17 2023 |
4293 |
427.5 |
| Aug 17 2023 |
7484 |
427.5 |
| Aug 10 2023 |
4371 |
427.5 |
| Aug 10 2023 |
7514 |
427.5 |
| Aug 03 2023 |
4351 |
427.5 |
| Aug 03 2023 |
7515 |
427.5 |
| Jul 27 2023 |
4408 |
427.5 |
| Jul 27 2023 |
7534 |
427.5 |
| Jul 20 2023 |
4495 |
427.5 |
| Jul 20 2023 |
7173 |
427.5 |
| Jul 13 2023 |
4498 |
427.5 |
| Jul 13 2023 |
7167 |
427.5 |
| Jul 06 2023 |
4516 |
427.5 |
| Jul 06 2023 |
7138 |
427.5 |
| Jun 29 2023 |
4553 |
427.5 |
| Jun 29 2023 |
7151 |
427.5 |
| Jun 22 2023 |
4603 |
427.5 |
| Jun 22 2023 |
7166 |
427.5 |
| Jun 15 2023 |
4653 |
427.5 |
| Jun 15 2023 |
7146 |
427.5 |
| Jun 08 2023 |
4656 |
427.5 |
| Jun 08 2023 |
7146 |
427.5 |
| Jun 01 2023 |
4637 |
427.5 |
| Jun 01 2023 |
7163 |
427.5 |
| May 25 2023 |
4631 |
427.5 |
| May 25 2023 |
6908 |
427.5 |
| May 18 2023 |
4607 |
427.5 |
| May 18 2023 |
6903 |
427.5 |
| May 11 2023 |
4551 |
427.5 |
| May 11 2023 |
6886 |
427.5 |
| May 04 2023 |
4477 |
427.5 |
| May 04 2023 |
6691 |
427.5 |
| Apr 27 2023 |
4469 |
427.5 |
| Apr 27 2023 |
6665 |
427.5 |
| Apr 20 2023 |
4459 |
427.5 |
| Apr 20 2023 |
6667 |
427.5 |
| Apr 13 2023 |
4447 |
427.5 |
| Apr 13 2023 |
6658 |
427.5 |
| Apr 06 2023 |
4459 |
427.5 |
| Apr 06 2023 |
6479 |
427.5 |
| Mar 30 2023 |
4431 |
427.5 |
| Mar 30 2023 |
6230 |
427.5 |
| Mar 23 2023 |
4448 |
427.5 |
| Mar 23 2023 |
6228 |
427.5 |
| Mar 16 2023 |
4415 |
427.5 |
| Mar 16 2023 |
6186 |
427.5 |
| Mar 09 2023 |
4417 |
427.5 |
| Mar 09 2023 |
6185 |
427.5 |
| Mar 02 2023 |
4376 |
427.5 |
| Mar 02 2023 |
6159 |
427.5 |
| Feb 23 2023 |
4370 |
427.5 |
| Feb 23 2023 |
6154 |
427.5 |
| Feb 16 2023 |
4386 |
427.5 |
| Feb 16 2023 |
6163 |
427.5 |
| Feb 09 2023 |
4384 |
427.5 |
| Feb 09 2023 |
6048 |
427.5 |
| Feb 02 2023 |
4370 |
427.5 |
| Feb 02 2023 |
6004 |
427.5 |
| Jan 26 2023 |
4353 |
427.5 |
| Jan 26 2023 |
5898 |
427.5 |
| Jan 19 2023 |
4342 |
427.5 |
| Jan 19 2023 |
5879 |
427.5 |
| Jan 12 2023 |
4334 |
427.5 |
| Jan 12 2023 |
5871 |
427.5 |
| Jan 05 2023 |
4334 |
427.5 |
| Jan 05 2023 |
5897 |
427.5 |
| Dec 29 2022 |
4335 |
427.5 |
| Dec 29 2022 |
5898 |
427.5 |
| Dec 22 2022 |
4335 |
427.5 |
| Dec 22 2022 |
5898 |
427.5 |
| Dec 15 2022 |
4334 |
427.5 |
| Dec 15 2022 |
5906 |
427.5 |
| Dec 08 2022 |
4337 |
427.5 |
| Dec 08 2022 |
5912 |
427.5 |
| Dec 01 2022 |
4337 |
427.5 |
| Dec 01 2022 |
5911 |
427.5 |
| Nov 24 2022 |
4337 |
427.5 |
| Nov 24 2022 |
5915 |
427.5 |
| Nov 17 2022 |
4329 |
427.5 |
| Nov 17 2022 |
5906 |
427.5 |
| Nov 10 2022 |
4330 |
427.5 |
| Nov 10 2022 |
5906 |
427.5 |
| Nov 03 2022 |
4333 |
427.5 |
| Nov 03 2022 |
5904 |
427.5 |
| Oct 27 2022 |
4330 |
427.5 |
| Oct 27 2022 |
5906 |
427.5 |
| Oct 20 2022 |
4330 |
427.5 |
| Oct 20 2022 |
5944 |
427.5 |
| Oct 13 2022 |
4330 |
427.5 |
| Oct 13 2022 |
5879 |
427.5 |
| Oct 06 2022 |
4341 |
427.5 |
| Oct 06 2022 |
5851 |
427.5 |
| Sep 29 2022 |
4340 |
427.5 |
| Sep 29 2022 |
5834 |
427.5 |
| Sep 22 2022 |
4329 |
427.5 |
| Sep 22 2022 |
5812 |
427.5 |
| Sep 15 2022 |
4321 |
427.5 |
| Sep 15 2022 |
5845 |
427.5 |
| Sep 08 2022 |
4311 |
427.5 |
| Sep 08 2022 |
5825 |
427.5 |
| Sep 01 2022 |
4262 |
427.5 |
| Sep 01 2022 |
5826 |
427.5 |
| Aug 25 2022 |
4242 |
427.5 |
| Aug 25 2022 |
5812 |
427.5 |
| Aug 18 2022 |
4252 |
427.5 |
| Aug 18 2022 |
5823 |
427.5 |
| Aug 11 2022 |
4253 |
427.5 |
| Aug 11 2022 |
5746 |
427.5 |
| Aug 04 2022 |
4245 |
427.5 |
| Aug 04 2022 |
5733 |
427.5 |
| Jul 28 2022 |
4188 |
427.5 |
| Jul 28 2022 |
5667 |
427.5 |
| Jul 21 2022 |
4165 |
427.5 |
| Jul 21 2022 |
5639 |
427.5 |
| Jul 14 2022 |
4157 |
427.5 |
| Jul 14 2022 |
5645 |
427.5 |
| Jul 07 2022 |
4141 |
427.5 |
| Jul 07 2022 |
5496 |
427.5 |
| Jun 30 2022 |
4149 |
427.5 |
| Jun 30 2022 |
5483 |
427.5 |
| Jun 23 2022 |
4163 |
427.5 |
| Jun 23 2022 |
5469 |
427.5 |
| Jun 16 2022 |
4146 |
427.5 |
| Jun 16 2022 |
5464 |
427.5 |
| Jun 09 2022 |
4133 |
427.5 |
| Jun 09 2022 |
5517 |
427.5 |
| Jun 02 2022 |
4105 |
427.5 |
| Jun 02 2022 |
5520 |
427.5 |
| May 26 2022 |
4070 |
427.5 |
| May 26 2022 |
5509 |
427.5 |
| May 19 2022 |
3980 |
427.5 |
| May 19 2022 |
5501 |
427.5 |
| May 12 2022 |
3971 |
427.5 |
| May 12 2022 |
5474 |
427.5 |
| May 05 2022 |
3925 |
427.5 |
| May 05 2022 |
5191 |
427.5 |
| Apr 28 2022 |
3937 |
427.5 |
| Apr 28 2022 |
5395 |
427.5 |
| Apr 21 2022 |
3804 |
427.5 |
| Apr 21 2022 |
5075 |
427.5 |
| Apr 14 2022 |
3773 |
427.5 |
| Apr 14 2022 |
5079 |
427.5 |
| Apr 07 2022 |
3768 |
427.5 |
| Apr 07 2022 |
5083 |
427.5 |
| Mar 31 2022 |
3775 |
427.5 |
| Mar 31 2022 |
4979 |
427.5 |
| Mar 24 2022 |
3736 |
427.5 |
| Mar 24 2022 |
4927 |
427.5 |
| Mar 17 2022 |
3695 |
427.5 |
| Mar 17 2022 |
4920 |
427.5 |
| Mar 10 2022 |
3681 |
427.5 |
| Mar 10 2022 |
4873 |
427.5 |
| Mar 03 2022 |
3735 |
427.5 |
| Mar 03 2022 |
4822 |
427.5 |
| Feb 24 2022 |
3694 |
427.5 |
| Feb 24 2022 |
4749 |
427.5 |
| Feb 17 2022 |
3616 |
427.5 |
| Feb 17 2022 |
4224 |
427.5 |
| Feb 10 2022 |
3614 |
427.5 |
| Feb 10 2022 |
4149 |
427.5 |
| Feb 03 2022 |
3613 |
427.5 |
| Feb 03 2022 |
4173 |
427.5 |
| Jan 27 2022 |
3597 |
427.5 |
| Jan 27 2022 |
4191 |
427.5 |
| Jan 20 2022 |
3587 |
427.5 |
| Jan 20 2022 |
4189 |
427.5 |
| Jan 13 2022 |
3573 |
427.5 |
| Jan 13 2022 |
4206 |
427.5 |
| Jan 06 2022 |
3574 |
427.5 |
| Jan 06 2022 |
4207 |
427.5 |
| Dec 30 2021 |
3576 |
427.5 |
| Dec 30 2021 |
4211 |
427.5 |
| Dec 23 2021 |
3576 |
427.5 |
| Dec 23 2021 |
4211 |
427.5 |
| Dec 16 2021 |
3576 |
427.5 |
| Dec 16 2021 |
4211 |
427.5 |
| Dec 09 2021 |
3576 |
427.5 |
| Dec 09 2021 |
4211 |
427.5 |
| Dec 02 2021 |
3574 |
427.5 |
| Dec 02 2021 |
4211 |
427.5 |
| Nov 25 2021 |
3574 |
427.5 |
| Nov 25 2021 |
4211 |
427.5 |
| Nov 18 2021 |
3575 |
427.5 |
| Nov 18 2021 |
4212 |
427.5 |
| Nov 11 2021 |
3575 |
427.5 |
| Nov 11 2021 |
4213 |
427.5 |
| Nov 04 2021 |
3575 |
427.5 |
| Nov 04 2021 |
4256 |
427.5 |
| Oct 28 2021 |
3576 |
427.5 |
| Oct 28 2021 |
4257 |
427.5 |
| Oct 21 2021 |
3576 |
427.5 |
| Oct 21 2021 |
4275 |
427.5 |
| Oct 14 2021 |
3576 |
427.5 |
| Oct 14 2021 |
4271 |
427.5 |
| Oct 07 2021 |
3574 |
427.5 |
| Oct 07 2021 |
4278 |
427.5 |
| Sep 30 2021 |
3532 |
427.5 |
| Sep 30 2021 |
4234 |
427.5 |
| Sep 23 2021 |
3475 |
427.5 |
| Sep 23 2021 |
4233 |
427.5 |
| Sep 16 2021 |
3457 |
427.5 |
| Sep 16 2021 |
4202 |
427.5 |
| Sep 09 2021 |
3418 |
427.5 |
| Sep 09 2021 |
4200 |
427.5 |
| Sep 02 2021 |
3349 |
427.5 |
| Sep 02 2021 |
4278 |
427.5 |
| May 25 2016 |
5418 |
388.07 |
| May 25 2016 |
6675 |
382.43 |
| May 25 2016 |
11686 |
385.25 |
| May 18 2016 |
5426 |
388.07 |
| May 18 2016 |
10597 |
419.59 |
| May 18 2016 |
15204 |
409.08 |
| May 11 2016 |
10624 |
419.59 |
| May 11 2016 |
5356 |
388.07 |
| May 11 2016 |
15168 |
409.08 |
| May 04 2016 |
5387 |
388.07 |
| May 04 2016 |
10557 |
419.59 |
| May 04 2016 |
15128 |
409.08 |
| Apr 27 2016 |
5518 |
388.07 |
| Apr 27 2016 |
14159 |
450.15 |
| Apr 27 2016 |
22721 |
457.16 |
| Apr 20 2016 |
14096 |
450.15 |
| Apr 20 2016 |
5605 |
388.07 |
| Apr 20 2016 |
22719 |
457.16 |
| Apr 13 2016 |
5664 |
388.07 |
| Apr 13 2016 |
14443 |
450.15 |
| Apr 13 2016 |
22680 |
457.16 |
| Apr 06 2016 |
14807 |
450.15 |
| Apr 06 2016 |
5758 |
388.07 |
| Apr 06 2016 |
22914 |
457.16 |
| Mar 30 2016 |
14646 |
450.15 |
| Mar 30 2016 |
5617 |
388.07 |
| Mar 30 2016 |
22733 |
457.16 |
| Mar 23 2016 |
5813 |
388.07 |
| Mar 23 2016 |
14917 |
450.15 |
| Mar 23 2016 |
22898 |
457.16 |
| Mar 16 2016 |
5795 |
388.07 |
| Mar 16 2016 |
15035 |
450.15 |
| Mar 16 2016 |
22891 |
457.16 |
| Mar 09 2016 |
5849 |
388.07 |
| Mar 09 2016 |
15139 |
450.15 |
| Mar 09 2016 |
22941 |
457.16 |
| Mar 02 2016 |
14938 |
450.15 |
| Mar 02 2016 |
5864 |
388.07 |
| Mar 02 2016 |
22760 |
457.16 |
| Feb 24 2016 |
5847 |
388.07 |
| Feb 24 2016 |
14913 |
450.15 |
| Feb 24 2016 |
22657 |
457.16 |
| Feb 17 2016 |
5906 |
388.07 |
| Feb 17 2016 |
15102 |
450.15 |
| Feb 17 2016 |
22866 |
457.16 |
| Feb 10 2016 |
15024 |
450.15 |
| Feb 10 2016 |
5943 |
388.07 |
| Feb 10 2016 |
22846 |
457.16 |
| Feb 03 2016 |
5938 |
388.07 |
| Feb 03 2016 |
15023 |
450.15 |
| Feb 03 2016 |
22829 |
457.16 |
| Jan 27 2016 |
5938 |
388.07 |
| Jan 27 2016 |
15072 |
450.15 |
| Jan 27 2016 |
22837 |
457.16 |
| Jan 20 2016 |
5941 |
388.07 |
| Jan 20 2016 |
15069 |
450.15 |
| Jan 20 2016 |
22846 |
457.16 |
| Jan 13 2016 |
15088 |
450.15 |
| Jan 13 2016 |
5941 |
388.07 |
| Jan 13 2016 |
22883 |
457.16 |
| Jan 06 2016 |
5941 |
388.07 |
| Jan 06 2016 |
15088 |
450.15 |
| Jan 06 2016 |
22893 |
457.16 |
| Dec 30 2015 |
5940 |
388.07 |
| Dec 30 2015 |
15088 |
450.15 |
| Dec 30 2015 |
22887 |
457.16 |
| Dec 23 2015 |
5940 |
388.07 |
| Dec 23 2015 |
15086 |
450.15 |
| Dec 23 2015 |
22888 |
457.16 |
| Dec 16 2015 |
5940 |
388.07 |
| Dec 16 2015 |
15086 |
450.15 |
| Dec 16 2015 |
22888 |
457.16 |
| Dec 09 2015 |
5940 |
388.07 |
| Dec 09 2015 |
15085 |
450.15 |
| Dec 09 2015 |
22891 |
457.16 |
| Dec 02 2015 |
5940 |
388.07 |
| Dec 02 2015 |
15086 |
450.15 |
| Dec 02 2015 |
22892 |
457.16 |
| Nov 25 2015 |
15086 |
450.15 |
| Nov 25 2015 |
5940 |
388.07 |
| Nov 25 2015 |
22893 |
457.16 |
| Nov 18 2015 |
5940 |
388.07 |
| Nov 18 2015 |
15086 |
450.15 |
| Nov 18 2015 |
22892 |
457.16 |
| Nov 11 2015 |
5940 |
388.07 |
| Nov 11 2015 |
15064 |
450.15 |
| Nov 11 2015 |
22875 |
457.16 |
| Nov 04 2015 |
15064 |
450.15 |
| Nov 04 2015 |
5940 |
388.07 |
| Nov 04 2015 |
22875 |
457.16 |
| Oct 28 2015 |
5929 |
388.07 |
| Oct 28 2015 |
15066 |
450.15 |
| Oct 28 2015 |
22839 |
457.16 |
| Oct 21 2015 |
15022 |
450.15 |
| Oct 21 2015 |
5913 |
388.07 |
| Oct 21 2015 |
22818 |
457.16 |
| Oct 14 2015 |
15012 |
450.15 |
| Oct 14 2015 |
5913 |
388.07 |
| Oct 14 2015 |
22821 |
457.16 |
| Oct 07 2015 |
5913 |
388.07 |
| Oct 07 2015 |
15033 |
450.15 |
| Oct 07 2015 |
22822 |
457.16 |
| Sep 30 2015 |
5924 |
388.07 |
| Sep 30 2015 |
15047 |
450.15 |
| Sep 30 2015 |
22837 |
457.16 |
| Sep 23 2015 |
5922 |
388.07 |
| Sep 23 2015 |
15136 |
450.15 |
| Sep 23 2015 |
22901 |
457.16 |
| Sep 16 2015 |
14989 |
450.15 |
| Sep 16 2015 |
5909 |
388.07 |
| Sep 16 2015 |
22770 |
457.16 |
| Sep 09 2015 |
5871 |
388.07 |
| Sep 09 2015 |
14946 |
450.15 |
| Sep 09 2015 |
22724 |
457.16 |
| Sep 02 2015 |
5788 |
388.07 |
| Sep 02 2015 |
15025 |
450.15 |
| Sep 02 2015 |
22659 |
457.16 |
| Aug 26 2015 |
15195 |
450.15 |
| Aug 26 2015 |
5947 |
388.07 |
| Aug 26 2015 |
22849 |
457.16 |
| Aug 19 2015 |
5894 |
388.07 |
| Aug 19 2015 |
15410 |
450.15 |
| Aug 19 2015 |
23081 |
457.16 |
| Aug 12 2015 |
5930 |
388.07 |
| Aug 12 2015 |
15386 |
450.15 |
| Aug 12 2015 |
23210 |
457.16 |
| Aug 05 2015 |
5930 |
388.07 |
| Aug 05 2015 |
15452 |
450.15 |
| Aug 05 2015 |
23188 |
457.16 |
| Jul 29 2015 |
15451 |
450.15 |
| Jul 29 2015 |
5884 |
388.07 |
| Jul 29 2015 |
23412 |
457.16 |
| Jul 22 2015 |
5915 |
388.07 |
| Jul 22 2015 |
15465 |
450.15 |
| Jul 22 2015 |
23502 |
457.16 |
| Jul 15 2015 |
6050 |
388.07 |
| Jul 15 2015 |
15758 |
450.15 |
| Jul 15 2015 |
23658 |
457.16 |
| Jul 08 2015 |
6117 |
388.07 |
| Jul 08 2015 |
15861 |
450.15 |
| Jul 08 2015 |
23791 |
457.16 |
| Jul 01 2015 |
6177 |
388.07 |
| Jul 01 2015 |
15953 |
450.15 |
| Jul 01 2015 |
23908 |
457.16 |
| Jun 24 2015 |
6165 |
388.07 |
| Jun 24 2015 |
15992 |
450.15 |
| Jun 24 2015 |
24004 |
457.16 |
| Jun 17 2015 |
6153 |
388.07 |
| Jun 17 2015 |
15924 |
450.15 |
| Jun 17 2015 |
24044 |
457.16 |
| Jun 10 2015 |
16069 |
450.15 |
| Jun 10 2015 |
6176 |
388.07 |
| Jun 10 2015 |
24065 |
457.16 |
| Jun 03 2015 |
6136 |
388.07 |
| Jun 03 2015 |
16247 |
450.15 |
| Jun 03 2015 |
24213 |
457.16 |
| May 27 2015 |
19740 |
484 |
| May 27 2015 |
30650 |
505.1 |
| May 20 2015 |
13053 |
424.3 |
| May 20 2015 |
25265 |
465.3 |
| May 13 2015 |
13186 |
424.3 |
| May 13 2015 |
25384 |
465.3 |
| May 06 2015 |
13043 |
424.3 |
| May 06 2015 |
24976 |
465.3 |
| Apr 29 2015 |
4584 |
337.34 |
| Apr 29 2015 |
7487 |
337.34 |
| Apr 22 2015 |
4648 |
337.34 |
| Apr 22 2015 |
7526 |
337.34 |
| Apr 15 2015 |
4682 |
337.34 |
| Apr 15 2015 |
7578 |
337.34 |
| Apr 08 2015 |
4682 |
337.34 |
| Apr 08 2015 |
7626 |
337.34 |
| Apr 01 2015 |
4760 |
337.34 |
| Apr 01 2015 |
7737 |
337.34 |
| Mar 25 2015 |
4557 |
337.34 |
| Mar 25 2015 |
7556 |
337.34 |
| Mar 18 2015 |
4451 |
337.34 |
| Mar 18 2015 |
7452 |
337.34 |
| Mar 11 2015 |
4552 |
337.34 |
| Mar 11 2015 |
7733 |
337.34 |
| Mar 04 2015 |
4647 |
337.34 |
| Mar 04 2015 |
7814 |
337.34 |
| Feb 25 2015 |
4669 |
337.34 |
| Feb 25 2015 |
7825 |
337.34 |
| Feb 18 2015 |
4754 |
337.34 |
| Feb 18 2015 |
7914 |
337.34 |
| Feb 11 2015 |
4786 |
337.34 |
| Feb 11 2015 |
7946 |
337.34 |
| Feb 04 2015 |
4814 |
337.34 |
| Feb 04 2015 |
7955 |
337.34 |
| Jan 28 2015 |
4816 |
337.34 |
| Jan 28 2015 |
7973 |
337.34 |
| Jan 21 2015 |
4829 |
337.34 |
| Jan 21 2015 |
8004 |
337.34 |
| Jan 14 2015 |
4836 |
337.34 |
| Jan 14 2015 |
8011 |
337.34 |
| Jan 07 2015 |
4836 |
337.34 |
| Jan 07 2015 |
8002 |
337.34 |
| Dec 31 2014 |
4836 |
337.34 |
| Dec 31 2014 |
8005 |
337.34 |
| Dec 24 2014 |
4836 |
337.34 |
| Dec 24 2014 |
8005 |
337.34 |
| Dec 17 2014 |
4836 |
337.34 |
| Dec 17 2014 |
8006 |
337.34 |
| Dec 10 2014 |
4836 |
337.34 |
| Dec 10 2014 |
8006 |
337.34 |
| Dec 03 2014 |
4836 |
337.34 |
| Dec 03 2014 |
8006 |
337.34 |
| Nov 26 2014 |
4836 |
337.34 |
| Nov 26 2014 |
8006 |
337.34 |
| Nov 19 2014 |
4836 |
337.34 |
| Nov 19 2014 |
8006 |
337.34 |
| Nov 12 2014 |
4836 |
337.34 |
| Nov 12 2014 |
8006 |
337.34 |
| Nov 05 2014 |
4836 |
337.34 |
| Nov 05 2014 |
8006 |
337.34 |
| Oct 29 2014 |
4836 |
337.34 |
| Oct 29 2014 |
8006 |
337.34 |
| Oct 22 2014 |
4836 |
337.34 |
| Oct 22 2014 |
8016 |
337.34 |
| Oct 15 2014 |
4829 |
337.34 |
| Oct 15 2014 |
8005 |
337.34 |
| Oct 08 2014 |
4832 |
337.34 |
| Oct 08 2014 |
8015 |
337.34 |
| Oct 01 2014 |
4835 |
337.34 |
| Oct 01 2014 |
8025 |
337.34 |
| Sep 24 2014 |
4838 |
337.34 |
| Sep 24 2014 |
8012 |
337.34 |
| Sep 17 2014 |
4830 |
337.34 |
| Sep 17 2014 |
8021 |
337.34 |
| Sep 10 2014 |
4846 |
337.34 |
| Sep 10 2014 |
8017 |
337.34 |
| Sep 03 2014 |
4844 |
337.34 |
| Sep 03 2014 |
8044 |
337.34 |
| Aug 27 2014 |
4774 |
337.34 |
| Aug 27 2014 |
8034 |
337.34 |
| Aug 20 2014 |
4792 |
337.34 |
| Aug 20 2014 |
8048 |
337.34 |
| Aug 13 2014 |
4777 |
337.34 |
| Aug 13 2014 |
8101 |
337.34 |
| Aug 06 2014 |
4841 |
337.34 |
| Aug 06 2014 |
8120 |
337.34 |
| Jul 30 2014 |
4839 |
337.34 |
| Jul 30 2014 |
8195 |
337.34 |
| Jul 23 2014 |
4843 |
337.34 |
| Jul 23 2014 |
8204 |
337.34 |
| Jul 16 2014 |
4890 |
337.34 |
| Jul 16 2014 |
8170 |
337.34 |
| Jul 09 2014 |
4928 |
337.34 |
| Jul 09 2014 |
8155 |
337.34 |
| Jul 02 2014 |
4963 |
337.34 |
| Jul 02 2014 |
8257 |
337.34 |
| Jun 25 2014 |
5032 |
337.34 |
| Jun 25 2014 |
8213 |
337.34 |
| Jun 18 2014 |
5048 |
337.34 |
| Jun 18 2014 |
8259 |
337.34 |
| Jun 11 2014 |
5086 |
337.34 |
| Jun 11 2014 |
8355 |
337.34 |
| Jun 04 2014 |
5158 |
337.34 |
| Jun 04 2014 |
8434 |
337.34 |
| Apr 09 2014 |
4694 |
353.66 |
| Apr 09 2014 |
13913 |
419.88 |
| Apr 09 2014 |
15281 |
386.77 |
| Apr 02 2014 |
13959 |
419.88 |
| Apr 02 2014 |
4586 |
353.66 |
| Apr 02 2014 |
14952 |
386.77 |
| Mar 26 2014 |
4577 |
353.66 |
| Mar 26 2014 |
13701 |
419.88 |
| Mar 26 2014 |
14972 |
386.77 |
| Mar 19 2014 |
4671 |
353.66 |
| Mar 19 2014 |
13647 |
419.88 |
| Mar 19 2014 |
14990 |
386.77 |
| Mar 12 2014 |
4703 |
353.66 |
| Mar 12 2014 |
13667 |
419.88 |
| Mar 12 2014 |
15002 |
386.77 |
| Mar 05 2014 |
13475 |
419.88 |
| Mar 05 2014 |
4654 |
353.66 |
| Mar 05 2014 |
14941 |
386.77 |
| Feb 26 2014 |
4692 |
353.66 |
| Feb 26 2014 |
13402 |
419.88 |
| Feb 26 2014 |
14955 |
386.77 |
| Feb 19 2014 |
4704 |
353.66 |
| Feb 19 2014 |
13475 |
419.88 |
| Feb 19 2014 |
14967 |
386.77 |
| Feb 12 2014 |
13457 |
419.88 |
| Feb 12 2014 |
4738 |
353.66 |
| Feb 12 2014 |
14975 |
386.77 |
| Feb 05 2014 |
4734 |
353.66 |
| Feb 05 2014 |
13490 |
419.88 |
| Feb 05 2014 |
15044 |
386.77 |
| Jan 29 2014 |
4734 |
353.66 |
| Jan 29 2014 |
13425 |
419.88 |
| Jan 29 2014 |
15052 |
386.77 |
| Jan 22 2014 |
4735 |
353.66 |
| Jan 22 2014 |
13372 |
419.88 |
| Jan 22 2014 |
15008 |
386.77 |
| Jan 15 2014 |
4735 |
353.66 |
| Jan 15 2014 |
13379 |
419.88 |
| Jan 15 2014 |
15044 |
386.77 |
| Jan 08 2014 |
4735 |
353.66 |
| Jan 08 2014 |
13303 |
419.88 |
| Jan 08 2014 |
15013 |
386.77 |
| Jan 01 2014 |
4735 |
353.66 |
| Jan 01 2014 |
13303 |
419.88 |
| Jan 01 2014 |
15013 |
386.77 |
| Dec 25 2013 |
13303 |
419.88 |
| Dec 25 2013 |
4739 |
353.66 |
| Dec 25 2013 |
15015 |
386.77 |
| Dec 18 2013 |
4739 |
353.66 |
| Dec 18 2013 |
13303 |
419.88 |
| Dec 18 2013 |
15015 |
386.77 |
| Dec 11 2013 |
4740 |
353.66 |
| Dec 11 2013 |
13304 |
419.88 |
| Dec 11 2013 |
15016 |
386.77 |
| Dec 04 2013 |
13305 |
419.88 |
| Dec 04 2013 |
4740 |
353.66 |
| Dec 04 2013 |
15017 |
386.77 |
| Nov 27 2013 |
13305 |
419.88 |
| Nov 27 2013 |
4740 |
353.66 |
| Nov 27 2013 |
15017 |
386.77 |
| Nov 20 2013 |
4741 |
353.66 |
| Nov 20 2013 |
13305 |
419.88 |
| Nov 20 2013 |
15018 |
386.77 |
| Nov 13 2013 |
13305 |
419.88 |
| Nov 13 2013 |
4741 |
353.66 |
| Nov 13 2013 |
15018 |
386.77 |
| Nov 06 2013 |
13305 |
419.88 |
| Nov 06 2013 |
4741 |
353.66 |
| Nov 06 2013 |
15018 |
386.77 |
| Oct 30 2013 |
4741 |
353.66 |
| Oct 30 2013 |
13305 |
419.88 |
| Oct 30 2013 |
15017 |
386.77 |
| Oct 23 2013 |
4741 |
353.66 |
| Oct 23 2013 |
13296 |
419.88 |
| Oct 23 2013 |
15014 |
386.77 |
| Oct 16 2013 |
13319 |
419.88 |
| Oct 16 2013 |
4733 |
353.66 |
| Oct 16 2013 |
15020 |
386.77 |
| Oct 09 2013 |
4717 |
353.66 |
| Oct 09 2013 |
13176 |
419.88 |
| Oct 09 2013 |
14952 |
386.77 |
| Oct 02 2013 |
4744 |
353.66 |
| Oct 02 2013 |
13204 |
419.88 |
| Oct 02 2013 |
14976 |
386.77 |
| Sep 25 2013 |
4731 |
353.66 |
| Sep 25 2013 |
13182 |
419.88 |
| Sep 25 2013 |
14936 |
386.77 |
| Sep 18 2013 |
13068 |
419.88 |
| Sep 18 2013 |
4708 |
353.66 |
| Sep 18 2013 |
14810 |
386.77 |
| Sep 11 2013 |
4621 |
353.66 |
| Sep 11 2013 |
13050 |
419.88 |
| Sep 11 2013 |
14728 |
386.77 |
| Sep 04 2013 |
4650 |
353.66 |
| Sep 04 2013 |
13194 |
419.88 |
| Sep 04 2013 |
14845 |
386.77 |
| Aug 28 2013 |
13135 |
419.88 |
| Aug 28 2013 |
4815 |
353.66 |
| Aug 28 2013 |
14820 |
386.77 |
| Aug 21 2013 |
4804 |
353.66 |
| Aug 21 2013 |
13207 |
419.88 |
| Aug 21 2013 |
14913 |
386.77 |
| Aug 14 2013 |
4432 |
353.66 |
| Aug 14 2013 |
13236 |
419.88 |
| Aug 14 2013 |
14655 |
386.77 |
| Aug 07 2013 |
4468 |
353.66 |
| Aug 07 2013 |
13248 |
419.88 |
| Aug 07 2013 |
14799 |
386.77 |
| Jul 31 2013 |
4479 |
353.66 |
| Jul 31 2013 |
13473 |
419.88 |
| Jul 31 2013 |
14937 |
386.77 |
| Jul 24 2013 |
4502 |
353.66 |
| Jul 24 2013 |
13388 |
419.88 |
| Jul 24 2013 |
15015 |
386.77 |
| Jul 17 2013 |
4406 |
353.66 |
| Jul 17 2013 |
13423 |
419.88 |
| Jul 17 2013 |
15042 |
386.77 |
| Jul 10 2013 |
13500 |
419.88 |
| Jul 10 2013 |
4488 |
353.66 |
| Jul 10 2013 |
15207 |
386.77 |
| Jul 03 2013 |
4394 |
353.66 |
| Jul 03 2013 |
13512 |
419.88 |
| Jul 03 2013 |
15193 |
386.77 |
| Jun 26 2013 |
4322 |
353.66 |
| Jun 26 2013 |
13495 |
419.88 |
| Jun 26 2013 |
15368 |
386.77 |
| Jun 19 2013 |
13653 |
419.88 |
| Jun 19 2013 |
4221 |
353.66 |
| Jun 19 2013 |
15342 |
386.77 |
| Jun 12 2013 |
13733 |
419.88 |
| Jun 12 2013 |
4381 |
353.66 |
| Jun 12 2013 |
15544 |
386.77 |
| Jun 05 2013 |
4198 |
353.66 |
| Jun 05 2013 |
13645 |
419.88 |
| Jun 05 2013 |
15441 |
386.77 |
| May 29 2013 |
13532 |
419.88 |
| May 29 2013 |
4185 |
353.66 |
| May 29 2013 |
15442 |
386.77 |
| May 22 2013 |
13785 |
419.88 |
| May 22 2013 |
4201 |
353.66 |
| May 22 2013 |
15750 |
386.77 |
| May 15 2013 |
4185 |
353.66 |
| May 15 2013 |
13790 |
419.88 |
| May 15 2013 |
15764 |
386.77 |
| May 08 2013 |
3992 |
353.66 |
| May 08 2013 |
13802 |
419.88 |
| May 08 2013 |
15696 |
386.77 |
| May 01 2013 |
14079 |
419.88 |
| May 01 2013 |
4101 |
353.66 |
| May 01 2013 |
15885 |
386.77 |
| Apr 24 2013 |
4063 |
353.66 |
| Apr 24 2013 |
13718 |
419.88 |
| Apr 24 2013 |
15839 |
386.77 |
