| Mar 01 2021 |
3941 |
351.46 |
| Feb 01 2021 |
3962 |
351.46 |
| Jan 01 2021 |
3945 |
351.46 |
| Dec 01 2020 |
3855 |
351.46 |
| Nov 01 2020 |
3982 |
351.46 |
| Oct 01 2020 |
4000 |
351.46 |
| Sep 01 2020 |
4191 |
351.46 |
| Aug 01 2020 |
4405 |
351.46 |
| Jul 01 2020 |
4527 |
351.46 |
| Apr 01 2020 |
4888 |
351.46 |
| Mar 01 2020 |
4977 |
351.46 |
| Feb 01 2020 |
4958 |
351.46 |
| Jan 01 2020 |
4971 |
351.46 |
| Dec 01 2019 |
4970 |
351.46 |
| Nov 01 2019 |
4525 |
351.46 |
| Oct 01 2019 |
4537 |
351.46 |
| Sep 01 2019 |
4528 |
351.46 |
| Aug 01 2019 |
4592 |
351.46 |
| Jul 01 2019 |
4616 |
351.46 |
| Jun 01 2019 |
4597 |
351.46 |
| May 01 2019 |
4439 |
351.46 |
| Apr 01 2019 |
4475 |
351.46 |
| Jun 22 2016 |
20092 |
517.13 |
| Jun 22 2016 |
29908 |
517.13 |
| Jun 15 2016 |
20371 |
517.13 |
| Jun 15 2016 |
30249 |
517.13 |
| Jun 08 2016 |
20478 |
517.13 |
| Jun 08 2016 |
30394 |
517.13 |
| Jun 01 2016 |
20582 |
517.13 |
| Jun 01 2016 |
30690 |
517.13 |
| May 25 2016 |
20542 |
517.13 |
| May 25 2016 |
30487 |
517.13 |
| May 18 2016 |
20644 |
517.13 |
| May 18 2016 |
30741 |
517.13 |
| May 11 2016 |
20701 |
517.13 |
| May 11 2016 |
30747 |
517.13 |
| May 04 2016 |
20573 |
517.13 |
| May 04 2016 |
30622 |
517.13 |
| Apr 27 2016 |
20844 |
517.13 |
| Apr 27 2016 |
31066 |
517.13 |
| Apr 20 2016 |
20691 |
517.13 |
| Apr 20 2016 |
15420 |
449.07 |
| Apr 20 2016 |
26526 |
483.1 |
| Apr 13 2016 |
15312 |
449.07 |
| Apr 13 2016 |
21145 |
517.13 |
| Apr 13 2016 |
26476 |
483.1 |
| Apr 06 2016 |
21680 |
517.13 |
| Apr 06 2016 |
15349 |
449.07 |
| Apr 06 2016 |
26761 |
483.1 |
| Mar 30 2016 |
21469 |
517.13 |
| Mar 30 2016 |
15277 |
449.07 |
| Mar 30 2016 |
26620 |
483.1 |
| Mar 23 2016 |
15256 |
449.07 |
| Mar 23 2016 |
21788 |
517.13 |
| Mar 23 2016 |
26716 |
483.1 |
| Mar 16 2016 |
15175 |
449.07 |
| Mar 16 2016 |
21970 |
517.13 |
| Mar 16 2016 |
26727 |
483.1 |
| Mar 09 2016 |
15115 |
449.07 |
| Mar 09 2016 |
22111 |
517.13 |
| Mar 09 2016 |
26792 |
483.1 |
| Mar 02 2016 |
21728 |
517.13 |
| Mar 02 2016 |
15067 |
449.07 |
| Mar 02 2016 |
26528 |
483.1 |
| Feb 24 2016 |
14993 |
449.07 |
| Feb 24 2016 |
21662 |
517.13 |
| Feb 24 2016 |
26372 |
483.1 |
| Feb 17 2016 |
15050 |
449.07 |
| Feb 17 2016 |
21918 |
517.13 |
| Feb 17 2016 |
26645 |
483.1 |
| Feb 10 2016 |
21753 |
517.13 |
| Feb 10 2016 |
15052 |
449.07 |
| Feb 10 2016 |
26577 |
483.1 |
| Feb 03 2016 |
15035 |
449.07 |
| Feb 03 2016 |
21720 |
517.13 |
| Feb 03 2016 |
26557 |
483.1 |
| Jan 27 2016 |
15000 |
449.07 |
| Jan 27 2016 |
21765 |
517.13 |
| Jan 27 2016 |
26547 |
483.1 |
| Jan 20 2016 |
15037 |
449.07 |
| Jan 20 2016 |
21764 |
517.13 |
| Jan 20 2016 |
26556 |
483.1 |
| Jan 13 2016 |
21790 |
517.13 |
| Jan 13 2016 |
15066 |
449.07 |
| Jan 13 2016 |
26603 |
483.1 |
| Jan 06 2016 |
15081 |
449.07 |
| Jan 06 2016 |
21790 |
517.13 |
| Jan 06 2016 |
26612 |
483.1 |
| Dec 30 2015 |
15078 |
449.07 |
| Dec 30 2015 |
21790 |
517.13 |
| Dec 30 2015 |
26591 |
483.1 |
| Dec 23 2015 |
15077 |
449.07 |
| Dec 23 2015 |
21788 |
517.13 |
| Dec 23 2015 |
26590 |
483.1 |
| Dec 16 2015 |
15077 |
449.07 |
| Dec 16 2015 |
21788 |
517.13 |
| Dec 16 2015 |
26590 |
483.1 |
| Dec 09 2015 |
15083 |
449.07 |
| Dec 09 2015 |
21789 |
517.13 |
| Dec 09 2015 |
26595 |
483.1 |
| Dec 02 2015 |
15084 |
449.07 |
| Dec 02 2015 |
21790 |
517.13 |
| Dec 02 2015 |
26597 |
483.1 |
| Nov 25 2015 |
21790 |
517.13 |
| Nov 25 2015 |
15084 |
449.07 |
| Nov 25 2015 |
26598 |
483.1 |
| Nov 18 2015 |
15084 |
449.07 |
| Nov 18 2015 |
21789 |
517.13 |
| Nov 18 2015 |
26597 |
483.1 |
| Nov 11 2015 |
15084 |
449.07 |
| Nov 11 2015 |
21758 |
517.13 |
| Nov 11 2015 |
26578 |
483.1 |
| Nov 04 2015 |
21758 |
517.13 |
| Nov 04 2015 |
15084 |
449.07 |
| Nov 04 2015 |
26578 |
483.1 |
| Oct 28 2015 |
15059 |
449.07 |
| Oct 28 2015 |
21760 |
517.13 |
| Oct 28 2015 |
26535 |
483.1 |
| Oct 21 2015 |
21680 |
517.13 |
| Oct 21 2015 |
15071 |
449.07 |
| Oct 21 2015 |
26510 |
483.1 |
| Oct 14 2015 |
21670 |
517.13 |
| Oct 14 2015 |
15089 |
449.07 |
| Oct 14 2015 |
26496 |
483.1 |
| Oct 07 2015 |
15056 |
449.07 |
| Oct 07 2015 |
21716 |
517.13 |
| Oct 07 2015 |
26498 |
483.1 |
| Sep 30 2015 |
15055 |
449.07 |
| Sep 30 2015 |
21730 |
517.13 |
| Sep 30 2015 |
26518 |
483.1 |
| Sep 23 2015 |
15048 |
449.07 |
| Sep 23 2015 |
21837 |
517.13 |
| Sep 23 2015 |
26566 |
483.1 |
| Sep 16 2015 |
21607 |
517.13 |
| Sep 16 2015 |
15025 |
449.07 |
| Sep 16 2015 |
26436 |
483.1 |
| Sep 09 2015 |
14990 |
449.07 |
| Sep 09 2015 |
21559 |
517.13 |
| Sep 09 2015 |
26375 |
483.1 |
| Sep 02 2015 |
14874 |
449.07 |
| Sep 02 2015 |
21660 |
517.13 |
| Sep 02 2015 |
26319 |
483.1 |
| Aug 26 2015 |
21852 |
517.13 |
| Aug 26 2015 |
15088 |
449.07 |
| Aug 26 2015 |
26513 |
483.1 |
| Aug 19 2015 |
15129 |
449.07 |
| Aug 19 2015 |
22104 |
517.13 |
| Aug 19 2015 |
26771 |
483.1 |
| Aug 12 2015 |
15232 |
449.07 |
| Aug 12 2015 |
22077 |
517.13 |
| Aug 12 2015 |
26907 |
483.1 |
| Aug 05 2015 |
15170 |
449.07 |
| Aug 05 2015 |
22174 |
517.13 |
| Aug 05 2015 |
26868 |
483.1 |
| Jul 29 2015 |
22133 |
517.13 |
| Jul 29 2015 |
15311 |
449.07 |
| Jul 29 2015 |
27090 |
483.1 |
| Jul 22 2015 |
15275 |
449.07 |
| Jul 22 2015 |
22116 |
517.13 |
| Jul 22 2015 |
27160 |
483.1 |
| Jul 15 2015 |
15389 |
449.07 |
| Jul 15 2015 |
22465 |
517.13 |
| Jul 15 2015 |
27366 |
483.1 |
| Jul 08 2015 |
15437 |
449.07 |
| Jul 08 2015 |
22566 |
449.07 |
| Jul 01 2015 |
15534 |
449.07 |
| Jul 01 2015 |
22677 |
449.07 |
| Jun 24 2015 |
15566 |
449.07 |
| Jun 24 2015 |
22781 |
449.07 |
| Jun 17 2015 |
15586 |
449.07 |
| Jun 17 2015 |
22811 |
449.07 |
| Jun 10 2015 |
15620 |
449.07 |
| Jun 10 2015 |
22829 |
449.07 |
| Jun 03 2015 |
15579 |
449.07 |
| Jun 03 2015 |
22980 |
449.07 |
| May 27 2015 |
15550 |
449.07 |
| May 27 2015 |
22779 |
449.07 |
| May 20 2015 |
15590 |
449.07 |
| May 20 2015 |
22804 |
449.07 |
| May 13 2015 |
15538 |
449.07 |
| May 13 2015 |
22866 |
449.07 |
| May 06 2015 |
15203 |
449.07 |
| May 06 2015 |
22514 |
449.07 |
| Apr 29 2015 |
15915 |
454.7 |
| Apr 29 2015 |
6128 |
392.52 |
| Apr 29 2015 |
24129 |
527.36 |
| Apr 29 2015 |
24273 |
459.32 |
| Apr 22 2015 |
24204 |
527.36 |
| Apr 22 2015 |
15967 |
454.7 |
| Apr 22 2015 |
6236 |
392.52 |
| Apr 22 2015 |
24384 |
459.32 |
| Apr 15 2015 |
6178 |
392.52 |
| Apr 15 2015 |
15867 |
454.7 |
| Apr 15 2015 |
23703 |
527.36 |
| Apr 15 2015 |
24132 |
459.32 |
| Apr 08 2015 |
23822 |
527.36 |
| Apr 08 2015 |
16080 |
454.7 |
| Apr 08 2015 |
6192 |
392.52 |
| Apr 08 2015 |
24236 |
459.32 |
| Apr 01 2015 |
6166 |
392.52 |
| Apr 01 2015 |
16242 |
454.7 |
| Apr 01 2015 |
23976 |
527.36 |
| Apr 01 2015 |
24648 |
459.32 |
| Mar 25 2015 |
17821 |
472.93 |
| Mar 25 2015 |
21041 |
500.75 |
| Mar 25 2015 |
7592 |
422.28 |
| Mar 25 2015 |
22145 |
447.22 |
| Mar 18 2015 |
17430 |
472.93 |
| Mar 18 2015 |
7276 |
422.28 |
| Mar 18 2015 |
20093 |
500.75 |
| Mar 18 2015 |
21560 |
447.22 |
| Mar 11 2015 |
20560 |
500.75 |
| Mar 11 2015 |
17590 |
472.93 |
| Mar 11 2015 |
7554 |
422.28 |
| Mar 11 2015 |
22140 |
447.22 |
| Mar 04 2015 |
7679 |
422.28 |
| Mar 04 2015 |
17842 |
472.93 |
| Mar 04 2015 |
20940 |
500.75 |
| Mar 04 2015 |
22388 |
447.22 |
| Feb 25 2015 |
20985 |
500.75 |
| Feb 25 2015 |
7595 |
422.28 |
| Feb 25 2015 |
17711 |
472.93 |
| Feb 25 2015 |
22381 |
447.22 |
| Feb 18 2015 |
21164 |
500.75 |
| Feb 18 2015 |
7646 |
422.28 |
| Feb 18 2015 |
17808 |
472.93 |
| Feb 18 2015 |
22471 |
447.22 |
| Feb 11 2015 |
21163 |
500.75 |
| Feb 11 2015 |
17882 |
472.93 |
| Feb 11 2015 |
7696 |
422.28 |
| Feb 11 2015 |
22466 |
447.22 |
| Feb 04 2015 |
17870 |
472.93 |
| Feb 04 2015 |
7703 |
422.28 |
| Feb 04 2015 |
21223 |
500.75 |
| Feb 04 2015 |
22496 |
447.22 |
| Jan 28 2015 |
7703 |
422.28 |
| Jan 28 2015 |
17915 |
472.93 |
| Jan 28 2015 |
21171 |
500.75 |
| Jan 28 2015 |
22510 |
447.22 |
| Jan 21 2015 |
7713 |
422.28 |
| Jan 21 2015 |
17888 |
472.93 |
| Jan 21 2015 |
21201 |
500.75 |
| Jan 21 2015 |
22533 |
447.22 |
| Jan 14 2015 |
21211 |
500.75 |
| Jan 14 2015 |
7713 |
422.28 |
| Jan 14 2015 |
17872 |
472.93 |
| Jan 14 2015 |
22545 |
447.22 |
| Jan 07 2015 |
21210 |
500.75 |
| Jan 07 2015 |
17848 |
472.93 |
| Jan 07 2015 |
7713 |
422.28 |
| Jan 07 2015 |
22514 |
447.22 |
| Dec 31 2014 |
17849 |
472.93 |
| Dec 31 2014 |
21210 |
500.75 |
| Dec 31 2014 |
7732 |
422.28 |
| Dec 31 2014 |
22523 |
447.22 |
| Dec 24 2014 |
21210 |
500.75 |
| Dec 24 2014 |
17849 |
472.93 |
| Dec 24 2014 |
7732 |
422.28 |
| Dec 24 2014 |
22523 |
447.22 |
| Dec 17 2014 |
7732 |
422.28 |
| Dec 17 2014 |
17830 |
472.93 |
| Dec 17 2014 |
21210 |
500.75 |
| Dec 17 2014 |
22514 |
447.22 |
| Dec 10 2014 |
7732 |
422.28 |
| Dec 10 2014 |
17831 |
472.93 |
| Dec 10 2014 |
21210 |
500.75 |
| Dec 10 2014 |
22514 |
447.22 |
| Dec 03 2014 |
7733 |
422.28 |
| Dec 03 2014 |
17831 |
472.93 |
| Dec 03 2014 |
21210 |
500.75 |
| Dec 03 2014 |
22514 |
447.22 |
| Nov 26 2014 |
21210 |
500.75 |
| Nov 26 2014 |
17831 |
472.93 |
| Nov 26 2014 |
7733 |
422.28 |
| Nov 26 2014 |
22514 |
447.22 |
| Nov 19 2014 |
7732 |
422.28 |
| Nov 19 2014 |
17831 |
472.93 |
| Nov 19 2014 |
21210 |
500.75 |
| Nov 19 2014 |
22514 |
447.22 |
| Nov 12 2014 |
17830 |
472.93 |
| Nov 12 2014 |
7732 |
422.28 |
| Nov 12 2014 |
21210 |
500.75 |
| Nov 12 2014 |
22514 |
447.22 |
| Nov 05 2014 |
21210 |
500.75 |
| Nov 05 2014 |
7732 |
422.28 |
| Nov 05 2014 |
17830 |
472.93 |
| Nov 05 2014 |
22515 |
447.22 |
| Oct 29 2014 |
21203 |
500.75 |
| Oct 29 2014 |
17830 |
472.93 |
| Oct 29 2014 |
7732 |
422.28 |
| Oct 29 2014 |
22512 |
447.22 |
| Oct 22 2014 |
7715 |
422.28 |
| Oct 22 2014 |
17762 |
472.93 |
| Oct 22 2014 |
21148 |
500.75 |
| Oct 22 2014 |
22522 |
447.22 |
| Oct 15 2014 |
21028 |
500.75 |
| Oct 15 2014 |
17745 |
472.93 |
| Oct 15 2014 |
7708 |
422.28 |
| Oct 15 2014 |
22445 |
447.22 |
| Oct 08 2014 |
21049 |
500.75 |
| Oct 08 2014 |
17720 |
472.93 |
| Oct 08 2014 |
7701 |
422.28 |
| Oct 08 2014 |
22431 |
447.22 |
| Oct 01 2014 |
17757 |
472.93 |
| Oct 01 2014 |
7705 |
422.28 |
| Oct 01 2014 |
21054 |
500.75 |
| Oct 01 2014 |
22464 |
447.22 |
| Sep 24 2014 |
7677 |
422.28 |
| Sep 24 2014 |
17671 |
472.93 |
| Sep 24 2014 |
21165 |
500.75 |
| Sep 24 2014 |
22494 |
447.22 |
| Sep 17 2014 |
20970 |
500.75 |
| Sep 17 2014 |
7646 |
422.28 |
| Sep 17 2014 |
17740 |
472.93 |
| Sep 17 2014 |
22460 |
447.22 |
| Sep 10 2014 |
7657 |
422.28 |
| Sep 10 2014 |
17582 |
472.93 |
| Sep 10 2014 |
20974 |
500.75 |
| Sep 10 2014 |
22475 |
447.22 |
| Sep 03 2014 |
7660 |
422.28 |
| Sep 03 2014 |
17570 |
472.93 |
| Sep 03 2014 |
21047 |
500.75 |
| Sep 03 2014 |
22522 |
447.22 |
| Aug 27 2014 |
17690 |
472.93 |
| Aug 27 2014 |
7518 |
422.28 |
| Aug 27 2014 |
20916 |
500.75 |
| Aug 27 2014 |
22578 |
447.22 |
| Aug 20 2014 |
20913 |
500.75 |
| Aug 20 2014 |
17603 |
472.93 |
| Aug 20 2014 |
7498 |
422.28 |
| Aug 20 2014 |
22608 |
447.22 |
| Aug 13 2014 |
7502 |
422.28 |
| Aug 13 2014 |
17663 |
472.93 |
| Aug 13 2014 |
20848 |
500.75 |
| Aug 13 2014 |
22670 |
447.22 |
| Aug 06 2014 |
7460 |
422.28 |
| Aug 06 2014 |
17735 |
472.93 |
| Aug 06 2014 |
21049 |
500.75 |
| Aug 06 2014 |
22773 |
447.22 |
| Jul 30 2014 |
21133 |
500.75 |
| Jul 30 2014 |
17768 |
472.93 |
| Jul 30 2014 |
7563 |
422.28 |
| Jul 30 2014 |
22942 |
447.22 |
| Jul 23 2014 |
17554 |
472.93 |
| Jul 23 2014 |
7378 |
422.28 |
| Jul 23 2014 |
20921 |
500.75 |
| Jul 23 2014 |
22760 |
447.22 |
| Jul 16 2014 |
17523 |
472.93 |
| Jul 16 2014 |
7481 |
422.28 |
| Jul 16 2014 |
21112 |
500.75 |
| Jul 16 2014 |
22743 |
447.22 |
| Jul 09 2014 |
7329 |
422.28 |
| Jul 09 2014 |
17697 |
472.93 |
| Jul 09 2014 |
21238 |
500.75 |
| Jul 09 2014 |
22780 |
447.22 |
| Jul 02 2014 |
17870 |
472.93 |
| Jul 02 2014 |
7521 |
422.28 |
| Jul 02 2014 |
21336 |
500.75 |
| Jul 02 2014 |
22996 |
447.22 |
| Jun 25 2014 |
7355 |
422.28 |
| Jun 25 2014 |
17999 |
472.93 |
| Jun 25 2014 |
21458 |
500.75 |
| Jun 25 2014 |
23107 |
447.22 |
| Jun 18 2014 |
7319 |
422.28 |
| Jun 18 2014 |
18133 |
472.93 |
| Jun 18 2014 |
21535 |
500.75 |
| Jun 18 2014 |
23118 |
447.22 |
| Jun 11 2014 |
21386 |
500.75 |
| Jun 11 2014 |
7622 |
422.28 |
| Jun 11 2014 |
18146 |
472.93 |
| Jun 11 2014 |
23302 |
447.22 |
| Jun 04 2014 |
7219 |
411.45 |
| Jun 04 2014 |
17983 |
467.29 |
| Jun 04 2014 |
19459 |
479.04 |
| Jun 04 2014 |
21410 |
433.84 |
| May 28 2014 |
17964 |
467.29 |
| May 28 2014 |
7760 |
420.91 |
| May 28 2014 |
16750 |
454.87 |
| May 28 2014 |
20695 |
429.22 |
| May 21 2014 |
14498 |
433.67 |
| May 21 2014 |
18060 |
467.29 |
| May 21 2014 |
7759 |
420.91 |
| May 21 2014 |
20804 |
429.22 |
| May 14 2014 |
14614 |
433.67 |
| May 14 2014 |
18732 |
473.58 |
| May 14 2014 |
7908 |
420.91 |
| May 14 2014 |
18953 |
416.53 |
| May 07 2014 |
18459 |
473.58 |
| May 07 2014 |
7476 |
420.91 |
| May 07 2014 |
14218 |
433.67 |
| May 07 2014 |
18675 |
416.53 |
| Apr 30 2014 |
14697 |
433.67 |
| Apr 30 2014 |
19075 |
473.58 |
| Apr 30 2014 |
7872 |
420.91 |
| Apr 30 2014 |
19166 |
416.53 |
| Apr 23 2014 |
14999 |
433.67 |
| Apr 23 2014 |
19282 |
473.58 |
| Apr 23 2014 |
8113 |
420.91 |
| Apr 23 2014 |
19431 |
416.53 |
| Apr 16 2014 |
6428 |
389.78 |
| Apr 16 2014 |
17434 |
456 |
| Apr 16 2014 |
12704 |
413.44 |
| Apr 16 2014 |
19434 |
417.32 |
| Apr 09 2014 |
17604 |
456 |
| Apr 09 2014 |
7587 |
412.56 |
| Apr 09 2014 |
15879 |
436.38 |
| Apr 09 2014 |
18734 |
410.47 |
| Apr 02 2014 |
15909 |
436.38 |
| Apr 02 2014 |
17792 |
456 |
| Apr 02 2014 |
7393 |
412.56 |
| Apr 02 2014 |
18374 |
410.47 |
| Mar 26 2014 |
7376 |
412.56 |
| Mar 26 2014 |
18180 |
456 |
| Mar 26 2014 |
15596 |
436.38 |
| Mar 26 2014 |
18344 |
410.47 |
| Mar 19 2014 |
7481 |
412.56 |
| Mar 19 2014 |
18291 |
456 |
| Mar 19 2014 |
15532 |
436.38 |
| Mar 19 2014 |
18331 |
410.47 |
| Mar 12 2014 |
18287 |
456 |
| Mar 12 2014 |
7480 |
412.56 |
| Mar 12 2014 |
15546 |
436.38 |
| Mar 12 2014 |
18351 |
410.47 |
| Mar 05 2014 |
15322 |
436.38 |
| Mar 05 2014 |
18304 |
456 |
| Mar 05 2014 |
7421 |
412.56 |
| Mar 05 2014 |
18263 |
410.47 |
| Feb 26 2014 |
18308 |
456 |
| Feb 26 2014 |
7478 |
412.56 |
| Feb 26 2014 |
15255 |
436.38 |
| Feb 26 2014 |
18270 |
410.47 |
| Feb 19 2014 |
7516 |
412.56 |
| Feb 19 2014 |
18343 |
456 |
| Feb 19 2014 |
15321 |
436.38 |
| Feb 19 2014 |
18296 |
410.47 |
| Feb 12 2014 |
15296 |
436.38 |
| Feb 12 2014 |
18323 |
456 |
| Feb 12 2014 |
7577 |
412.56 |
| Feb 12 2014 |
18249 |
410.47 |
| Feb 05 2014 |
7571 |
412.56 |
| Feb 05 2014 |
18471 |
456 |
| Feb 05 2014 |
15345 |
436.38 |
| Feb 05 2014 |
18320 |
410.47 |
| Jan 29 2014 |
18604 |
456 |
| Jan 29 2014 |
7571 |
412.56 |
| Jan 29 2014 |
15277 |
436.38 |
| Jan 29 2014 |
18337 |
410.47 |
| Jan 22 2014 |
7580 |
412.56 |
| Jan 22 2014 |
18566 |
456 |
| Jan 22 2014 |
15205 |
436.38 |
| Jan 22 2014 |
18267 |
410.47 |
| Jan 15 2014 |
7580 |
412.56 |
| Jan 15 2014 |
18621 |
456 |
| Jan 15 2014 |
15217 |
436.38 |
| Jan 15 2014 |
18297 |
410.47 |
| Jan 08 2014 |
18653 |
456 |
| Jan 08 2014 |
7580 |
412.56 |
| Jan 08 2014 |
15118 |
436.38 |
| Jan 08 2014 |
18251 |
410.47 |
| Jan 01 2014 |
18657 |
456 |
| Jan 01 2014 |
7580 |
412.56 |
| Jan 01 2014 |
15118 |
436.38 |
| Jan 01 2014 |
18253 |
410.47 |
| Dec 25 2013 |
15118 |
436.38 |
| Dec 25 2013 |
7595 |
412.56 |
| Dec 25 2013 |
18657 |
456 |
| Dec 25 2013 |
18259 |
410.47 |
| Dec 18 2013 |
7595 |
412.56 |
| Dec 18 2013 |
18657 |
456 |
| Dec 18 2013 |
15118 |
436.38 |
| Dec 18 2013 |
18259 |
410.47 |
| Dec 11 2013 |
7597 |
412.56 |
| Dec 11 2013 |
18657 |
456 |
| Dec 11 2013 |
15119 |
436.38 |
| Dec 11 2013 |
18260 |
410.47 |
| Dec 04 2013 |
15120 |
436.38 |
| Dec 04 2013 |
18657 |
456 |
| Dec 04 2013 |
7597 |
412.56 |
| Dec 04 2013 |
18261 |
410.47 |
| Nov 27 2013 |
15120 |
436.38 |
| Nov 27 2013 |
18657 |
456 |
| Nov 27 2013 |
7597 |
412.56 |
| Nov 27 2013 |
18261 |
410.47 |
| Nov 20 2013 |
18657 |
456 |
| Nov 20 2013 |
7598 |
412.56 |
| Nov 20 2013 |
15120 |
436.38 |
| Nov 20 2013 |
18262 |
410.47 |
| Nov 13 2013 |
15120 |
436.38 |
| Nov 13 2013 |
18659 |
456 |
| Nov 13 2013 |
7598 |
412.56 |
| Nov 13 2013 |
18262 |
410.47 |
| Nov 06 2013 |
15120 |
436.38 |
| Nov 06 2013 |
7598 |
412.56 |
| Nov 06 2013 |
18659 |
456 |
| Nov 06 2013 |
18262 |
410.47 |
| Oct 30 2013 |
7598 |
412.56 |
| Oct 30 2013 |
18657 |
456 |
| Oct 30 2013 |
15120 |
436.38 |
| Oct 30 2013 |
18260 |
410.47 |
| Oct 23 2013 |
18658 |
456 |
| Oct 23 2013 |
7598 |
412.56 |
| Oct 23 2013 |
15112 |
436.38 |
| Oct 23 2013 |
18259 |
410.47 |
| Oct 16 2013 |
15131 |
436.38 |
| Oct 16 2013 |
18616 |
456 |
| Oct 16 2013 |
7560 |
412.56 |
| Oct 16 2013 |
18252 |
410.47 |
| Oct 09 2013 |
7503 |
412.56 |
| Oct 09 2013 |
18614 |
456 |
| Oct 09 2013 |
14963 |
436.38 |
| Oct 09 2013 |
18152 |
410.47 |
| Oct 02 2013 |
18604 |
456 |
| Oct 02 2013 |
7560 |
412.56 |
| Oct 02 2013 |
14981 |
436.38 |
| Oct 02 2013 |
18190 |
410.47 |
| Sep 25 2013 |
18517 |
456 |
| Sep 25 2013 |
7537 |
412.56 |
| Sep 25 2013 |
14963 |
436.38 |
| Sep 25 2013 |
18148 |
410.47 |
| Sep 18 2013 |
14829 |
436.38 |
| Sep 18 2013 |
18426 |
456 |
| Sep 18 2013 |
7491 |
412.56 |
| Sep 18 2013 |
17989 |
410.47 |
| Sep 11 2013 |
7397 |
412.56 |
| Sep 11 2013 |
18324 |
456 |
| Sep 11 2013 |
14787 |
436.38 |
| Sep 11 2013 |
17872 |
410.47 |
| Sep 04 2013 |
18300 |
456 |
| Sep 04 2013 |
7468 |
412.56 |
| Sep 04 2013 |
14935 |
436.38 |
| Sep 04 2013 |
17983 |
410.47 |
| Aug 28 2013 |
14867 |
436.38 |
| Aug 28 2013 |
7676 |
412.56 |
| Aug 28 2013 |
18254 |
456 |
| Aug 28 2013 |
17946 |
410.47 |
| Aug 21 2013 |
7667 |
412.56 |
| Aug 21 2013 |
18337 |
456 |
| Aug 21 2013 |
14953 |
436.38 |
| Aug 21 2013 |
18035 |
410.47 |
| Aug 14 2013 |
18452 |
456 |
| Aug 14 2013 |
7218 |
412.56 |
| Aug 14 2013 |
14962 |
436.38 |
| Aug 14 2013 |
17799 |
410.47 |
| Aug 07 2013 |
7312 |
412.56 |
| Aug 07 2013 |
18689 |
456 |
| Aug 07 2013 |
14981 |
436.38 |
| Aug 07 2013 |
17996 |
410.47 |
| Jul 31 2013 |
7325 |
412.56 |
| Jul 31 2013 |
18864 |
456 |
| Jul 31 2013 |
15238 |
436.38 |
| Jul 31 2013 |
18188 |
410.47 |
| Jul 24 2013 |
19047 |
456 |
| Jul 24 2013 |
7352 |
412.56 |
| Jul 24 2013 |
15132 |
436.38 |
| Jul 24 2013 |
18302 |
410.47 |
| Jul 17 2013 |
19126 |
456 |
| Jul 17 2013 |
7267 |
412.56 |
| Jul 17 2013 |
15170 |
436.38 |
| Jul 17 2013 |
18360 |
410.47 |
| Jul 10 2013 |
15271 |
436.38 |
| Jul 10 2013 |
19320 |
456 |
| Jul 10 2013 |
7434 |
412.56 |
| Jul 10 2013 |
18571 |
410.47 |
| Jul 03 2013 |
19476 |
456 |
| Jul 03 2013 |
7330 |
412.56 |
| Jul 03 2013 |
15260 |
436.38 |
| Jul 03 2013 |
18567 |
410.47 |
| Jun 26 2013 |
7208 |
412.56 |
| Jun 26 2013 |
19780 |
456 |
| Jun 26 2013 |
15232 |
436.38 |
| Jun 26 2013 |
18775 |
410.47 |
| Jun 19 2013 |
15404 |
436.38 |
| Jun 19 2013 |
7001 |
412.56 |
| Jun 19 2013 |
19985 |
456 |
| Jun 19 2013 |
18738 |
410.47 |
| Jun 12 2013 |
15497 |
436.64 |
| Jun 12 2013 |
8423 |
435.34 |
| Jun 12 2013 |
25491 |
453.22 |
| Jun 05 2013 |
8066 |
435.34 |
| Jun 05 2013 |
15400 |
436.64 |
| Jun 05 2013 |
25277 |
453.22 |
| May 29 2013 |
17671 |
459.33 |
| May 29 2013 |
8017 |
435.34 |
| May 29 2013 |
27555 |
468.71 |
| May 22 2013 |
17966 |
459.33 |
| May 22 2013 |
8052 |
435.34 |
| May 22 2013 |
28051 |
468.71 |
| May 15 2013 |
7898 |
435.34 |
| May 15 2013 |
17977 |
459.33 |
| May 15 2013 |
28065 |
468.71 |
| May 08 2013 |
7657 |
435.34 |
| May 08 2013 |
17976 |
459.33 |
| May 08 2013 |
28026 |
468.71 |
| May 01 2013 |
18312 |
459.33 |
| May 01 2013 |
7773 |
435.34 |
| May 01 2013 |
28247 |
468.71 |
| Apr 24 2013 |
7676 |
435.34 |
| Apr 24 2013 |
17810 |
459.33 |
| Apr 24 2013 |
28097 |
468.71 |
