| Feb 21 2020 |
9349 |
450.11 |
| Feb 21 2020 |
13391 |
450.11 |
| Feb 14 2020 |
10775 |
464.96 |
| Feb 14 2020 |
15393 |
464.96 |
| Feb 07 2020 |
10750 |
464.96 |
| Feb 07 2020 |
15288 |
464.96 |
| Jan 31 2020 |
10816 |
464.96 |
| Jan 31 2020 |
15339 |
464.96 |
| Jan 24 2020 |
11636 |
473.95 |
| Jan 24 2020 |
16501 |
473.95 |
| Jan 17 2020 |
11648 |
473.95 |
| Jan 17 2020 |
16418 |
473.95 |
| Jan 10 2020 |
11648 |
473.95 |
| Jan 10 2020 |
16416 |
473.95 |
| Jan 03 2020 |
11650 |
473.95 |
| Jan 03 2020 |
16428 |
473.95 |
| Dec 27 2019 |
11650 |
473.95 |
| Dec 27 2019 |
16424 |
473.95 |
| Dec 20 2019 |
11650 |
473.95 |
| Dec 20 2019 |
16424 |
473.95 |
| Dec 13 2019 |
11651 |
473.95 |
| Dec 13 2019 |
16425 |
473.95 |
| Dec 06 2019 |
11651 |
473.95 |
| Dec 06 2019 |
16404 |
473.95 |
| Nov 29 2019 |
11651 |
473.95 |
| Nov 29 2019 |
16391 |
473.95 |
| Nov 22 2019 |
11651 |
473.95 |
| Nov 22 2019 |
16391 |
473.95 |
| Nov 15 2019 |
11651 |
473.95 |
| Nov 15 2019 |
16396 |
473.95 |
| Nov 08 2019 |
11615 |
473.95 |
| Nov 08 2019 |
16322 |
473.95 |
| Nov 01 2019 |
11393 |
473.95 |
| Nov 01 2019 |
16120 |
473.95 |
| Oct 25 2019 |
11393 |
473.95 |
| Oct 25 2019 |
16136 |
473.95 |
| Oct 18 2019 |
11439 |
473.95 |
| Oct 18 2019 |
16167 |
473.95 |
| Oct 11 2019 |
11402 |
473.95 |
| Oct 11 2019 |
16135 |
473.95 |
| Oct 04 2019 |
11377 |
473.95 |
| Oct 04 2019 |
16111 |
473.95 |
| Sep 27 2019 |
11380 |
473.95 |
| Sep 27 2019 |
16229 |
473.95 |
| Sep 20 2019 |
11360 |
473.95 |
| Sep 20 2019 |
16217 |
473.95 |
| Sep 13 2019 |
11426 |
473.95 |
| Sep 13 2019 |
16238 |
473.95 |
| Sep 06 2019 |
11639 |
473.95 |
| Sep 06 2019 |
16504 |
473.95 |
| Aug 30 2019 |
11699 |
473.95 |
| Aug 30 2019 |
16629 |
473.95 |
| Aug 23 2019 |
11858 |
473.95 |
| Aug 23 2019 |
16840 |
473.95 |
| Aug 16 2019 |
11810 |
473.95 |
| Aug 16 2019 |
16798 |
473.95 |
| Aug 09 2019 |
11876 |
473.95 |
| Aug 09 2019 |
16847 |
473.95 |
| Aug 02 2019 |
11991 |
473.95 |
| Aug 02 2019 |
16974 |
473.95 |
| Jul 26 2019 |
11985 |
473.95 |
| Jul 26 2019 |
17082 |
473.95 |
| Jul 19 2019 |
12172 |
473.95 |
| Jul 19 2019 |
17223 |
473.95 |
| Jul 12 2019 |
12157 |
473.95 |
| Jul 12 2019 |
17350 |
473.95 |
| Jul 05 2019 |
12329 |
473.95 |
| Jul 05 2019 |
17693 |
473.95 |
| Jun 28 2019 |
12422 |
473.95 |
| Jun 28 2019 |
17870 |
473.95 |
| Jun 21 2019 |
12401 |
473.95 |
| Jun 21 2019 |
17750 |
473.95 |
| Jun 14 2019 |
12408 |
473.95 |
| Jun 14 2019 |
17882 |
473.95 |
| Jun 07 2019 |
12500 |
473.95 |
| Jun 07 2019 |
18065 |
473.95 |
| May 31 2019 |
12469 |
473.95 |
| May 31 2019 |
18008 |
473.95 |
| May 24 2019 |
12444 |
473.95 |
| May 24 2019 |
18043 |
473.95 |
| May 17 2019 |
12493 |
473.95 |
| May 17 2019 |
18023 |
473.95 |
| May 10 2019 |
12596 |
473.95 |
| May 10 2019 |
17983 |
473.95 |
| May 03 2019 |
12649 |
473.95 |
| May 03 2019 |
18045 |
473.95 |
| Apr 26 2019 |
12835 |
473.95 |
| Apr 26 2019 |
17684 |
473.95 |
| Apr 19 2019 |
12763 |
473.95 |
| Apr 19 2019 |
17652 |
473.95 |
| Apr 18 2019 |
12770 |
473.95 |
| Apr 12 2019 |
12774 |
473.95 |
| Apr 12 2019 |
17694 |
473.95 |
| Apr 05 2019 |
12268 |
473.95 |
| Apr 05 2019 |
17255 |
473.95 |
| Mar 29 2019 |
12181 |
473.95 |
| Mar 29 2019 |
17074 |
473.95 |
| Mar 22 2019 |
11953 |
473.95 |
| Mar 22 2019 |
16844 |
473.95 |
| Mar 15 2019 |
12100 |
473.95 |
| Mar 15 2019 |
16843 |
473.95 |
| Mar 08 2019 |
13358 |
491.93 |
| Mar 08 2019 |
18704 |
491.93 |
| Mar 01 2019 |
13448 |
491.93 |
| Mar 01 2019 |
18783 |
491.93 |
| Feb 22 2019 |
13522 |
491.93 |
| Feb 22 2019 |
18858 |
491.93 |
| Feb 15 2019 |
13415 |
491.93 |
| Feb 15 2019 |
18666 |
491.93 |
| Jan 25 2019 |
10767 |
461.06 |
| Jan 25 2019 |
14913 |
461.06 |
| Jan 18 2019 |
10823 |
461.06 |
| Jan 18 2019 |
14949 |
461.06 |
| Jan 11 2019 |
10823 |
461.06 |
| Jan 11 2019 |
14943 |
461.06 |
| Jan 04 2019 |
10824 |
461.06 |
| Jan 04 2019 |
14948 |
461.06 |
| Dec 28 2018 |
10824 |
461.06 |
| Dec 28 2018 |
14948 |
461.06 |
| Dec 21 2018 |
10824 |
461.06 |
| Dec 21 2018 |
14948 |
461.06 |
| Dec 14 2018 |
10824 |
461.06 |
| Dec 14 2018 |
14948 |
461.06 |
| Dec 07 2018 |
10824 |
461.06 |
| Dec 07 2018 |
14942 |
461.06 |
| Nov 30 2018 |
10824 |
461.06 |
| Nov 30 2018 |
14942 |
461.06 |
| Nov 23 2018 |
10824 |
461.06 |
| Nov 23 2018 |
14942 |
461.06 |
| Nov 16 2018 |
10824 |
461.06 |
| Nov 16 2018 |
14942 |
461.06 |
| Nov 09 2018 |
10825 |
461.06 |
| Nov 09 2018 |
14943 |
461.06 |
| Nov 02 2018 |
10825 |
461.06 |
| Nov 02 2018 |
14912 |
461.06 |
| Oct 26 2018 |
10823 |
461.06 |
| Oct 26 2018 |
14908 |
461.06 |
| Oct 19 2018 |
10840 |
461.06 |
| Oct 19 2018 |
14918 |
461.06 |
| Oct 12 2018 |
10788 |
461.06 |
| Oct 12 2018 |
14862 |
461.06 |
| Oct 05 2018 |
10818 |
461.06 |
| Oct 05 2018 |
14992 |
461.06 |
| Sep 28 2018 |
10577 |
461.06 |
| Sep 28 2018 |
14632 |
461.06 |
| Sep 21 2018 |
10550 |
461.06 |
| Sep 21 2018 |
14606 |
461.06 |
| Sep 14 2018 |
10586 |
461.06 |
| Sep 14 2018 |
14641 |
461.06 |
| Sep 07 2018 |
10774 |
461.06 |
| Sep 07 2018 |
14918 |
461.06 |
| Aug 31 2018 |
10817 |
461.06 |
| Aug 31 2018 |
15011 |
461.06 |
| Aug 24 2018 |
10853 |
461.06 |
| Aug 24 2018 |
15022 |
461.06 |
| Aug 17 2018 |
10846 |
461.06 |
| Aug 17 2018 |
15195 |
461.06 |
| Aug 10 2018 |
10874 |
461.06 |
| Aug 10 2018 |
15288 |
461.06 |
| Aug 03 2018 |
11047 |
461.06 |
| Aug 03 2018 |
15437 |
461.06 |
| Jul 27 2018 |
11171 |
461.06 |
| Jul 27 2018 |
15491 |
461.06 |
| Jul 20 2018 |
11130 |
461.06 |
| Jul 20 2018 |
15708 |
461.06 |
| Jul 13 2018 |
11308 |
461.06 |
| Jul 13 2018 |
15540 |
461.06 |
| Jul 06 2018 |
11127 |
461.06 |
| Jul 06 2018 |
15301 |
461.06 |
| Jun 29 2018 |
11122 |
461.06 |
| Jun 29 2018 |
15320 |
461.06 |
| Jun 22 2018 |
11344 |
461.06 |
| Jun 22 2018 |
15606 |
461.06 |
| Jun 15 2018 |
11409 |
461.06 |
| Jun 15 2018 |
15602 |
461.06 |
| Jun 08 2018 |
11479 |
461.06 |
| Jun 08 2018 |
15796 |
461.06 |
| Jun 01 2018 |
11839 |
461.06 |
| Jun 01 2018 |
16148 |
461.06 |
| May 25 2018 |
11179 |
453.99 |
| May 25 2018 |
15405 |
453.99 |
| May 18 2018 |
11268 |
453.99 |
| May 18 2018 |
15439 |
453.99 |
| May 11 2018 |
11298 |
453.99 |
| May 11 2018 |
15560 |
453.99 |
| May 04 2018 |
11507 |
453.99 |
| May 04 2018 |
15758 |
453.99 |
| Apr 27 2018 |
11438 |
453.99 |
| Apr 27 2018 |
15660 |
453.99 |
| Apr 20 2018 |
11441 |
453.99 |
| Apr 20 2018 |
15730 |
453.99 |
| Apr 13 2018 |
11353 |
453.99 |
| Apr 13 2018 |
15644 |
453.99 |
| Apr 06 2018 |
12116 |
458.73 |
| Apr 06 2018 |
16360 |
458.73 |
| Mar 30 2018 |
12395 |
458.73 |
| Mar 30 2018 |
16603 |
458.73 |
| Mar 23 2018 |
12548 |
458.58 |
| Mar 23 2018 |
16749 |
458.58 |
| Mar 16 2018 |
12405 |
458.58 |
| Mar 16 2018 |
16686 |
458.58 |
| Mar 09 2018 |
13105 |
465.48 |
| Mar 09 2018 |
17600 |
465.48 |
| Mar 02 2018 |
13163 |
465.48 |
| Mar 02 2018 |
17848 |
465.48 |
| Feb 23 2018 |
12009 |
454.1 |
| Feb 23 2018 |
16373 |
454.1 |
| Feb 16 2018 |
11135 |
445.55 |
| Feb 16 2018 |
15178 |
445.55 |
| Feb 09 2018 |
11019 |
445.55 |
| Feb 09 2018 |
15071 |
445.55 |
| Feb 02 2018 |
11155 |
446.97 |
| Feb 02 2018 |
15212 |
446.97 |
| Jan 26 2018 |
11202 |
446.97 |
| Jan 26 2018 |
15243 |
446.97 |
| Jan 19 2018 |
11207 |
446.97 |
| Jan 19 2018 |
15255 |
446.97 |
| Jan 12 2018 |
11227 |
446.97 |
| Jan 12 2018 |
15260 |
446.97 |
| Jan 05 2018 |
11227 |
446.97 |
| Jan 05 2018 |
15282 |
446.97 |
| Dec 29 2017 |
11227 |
446.97 |
| Dec 29 2017 |
15282 |
446.97 |
| Dec 22 2017 |
11227 |
446.97 |
| Dec 22 2017 |
15284 |
446.97 |
| Dec 15 2017 |
11227 |
446.97 |
| Dec 15 2017 |
15281 |
446.97 |
| Dec 08 2017 |
11227 |
446.97 |
| Dec 08 2017 |
15281 |
446.97 |
| Dec 01 2017 |
11227 |
446.97 |
| Dec 01 2017 |
15281 |
446.97 |
| Nov 24 2017 |
11227 |
446.97 |
| Nov 24 2017 |
15281 |
446.97 |
| Nov 17 2017 |
11228 |
446.97 |
| Nov 17 2017 |
15281 |
446.97 |
| Nov 10 2017 |
11244 |
446.97 |
| Nov 10 2017 |
15289 |
446.97 |
| Nov 03 2017 |
11244 |
446.97 |
| Nov 03 2017 |
15290 |
446.97 |
| Oct 27 2017 |
11281 |
446.97 |
| Oct 27 2017 |
15327 |
446.97 |
| Oct 20 2017 |
11211 |
446.97 |
| Oct 20 2017 |
15277 |
446.97 |
| Oct 13 2017 |
11246 |
446.97 |
| Oct 13 2017 |
15300 |
446.97 |
| Oct 06 2017 |
11244 |
446.97 |
| Oct 06 2017 |
15296 |
446.97 |
| Sep 29 2017 |
11242 |
446.97 |
| Sep 29 2017 |
15212 |
446.97 |
| Sep 22 2017 |
11406 |
446.97 |
| Sep 22 2017 |
15350 |
446.97 |
| Sep 15 2017 |
11419 |
446.97 |
| Sep 15 2017 |
15427 |
446.97 |
| Sep 08 2017 |
11371 |
446.97 |
| Sep 08 2017 |
15543 |
446.97 |
| Sep 01 2017 |
11400 |
446.97 |
| Sep 01 2017 |
15596 |
446.97 |
| Aug 25 2017 |
13240 |
461.11 |
| Aug 25 2017 |
17896 |
461.11 |
| Aug 18 2017 |
13285 |
461.11 |
| Aug 18 2017 |
17996 |
461.11 |
| Aug 11 2017 |
13342 |
461.11 |
| Aug 11 2017 |
18035 |
461.11 |
| Aug 04 2017 |
13416 |
461.11 |
| Aug 04 2017 |
18225 |
461.11 |
| Jul 28 2017 |
13507 |
461.11 |
| Jul 28 2017 |
18354 |
461.11 |
| Jul 21 2017 |
13569 |
461.11 |
| Jul 21 2017 |
18468 |
461.11 |
| Jul 14 2017 |
13659 |
461.11 |
| Jul 14 2017 |
18534 |
461.11 |
| Jul 07 2017 |
13702 |
461.11 |
| Jul 07 2017 |
18603 |
461.11 |
| Jun 30 2017 |
13728 |
461.11 |
| Jun 30 2017 |
18661 |
461.11 |
| Jun 23 2017 |
13897 |
461.11 |
| Jun 23 2017 |
18783 |
461.11 |
| Jun 16 2017 |
16338 |
485.99 |
| Jun 16 2017 |
22093 |
485.99 |
| Jun 09 2017 |
16221 |
485.99 |
| Jun 09 2017 |
21979 |
485.99 |
| Jun 02 2017 |
16575 |
485.99 |
| Jun 02 2017 |
22262 |
485.99 |
| May 26 2017 |
16613 |
485.99 |
| May 26 2017 |
22348 |
485.99 |
| May 19 2017 |
17063 |
485.99 |
| May 19 2017 |
22639 |
485.99 |
| May 12 2017 |
17151 |
485.99 |
| May 12 2017 |
22783 |
485.99 |
| May 05 2017 |
20988 |
528.83 |
| May 05 2017 |
17159 |
485.99 |
| May 05 2017 |
23926 |
494.56 |
| Apr 28 2017 |
20693 |
528.83 |
| Apr 28 2017 |
17024 |
485.99 |
| Apr 28 2017 |
23653 |
494.56 |
| Apr 21 2017 |
20987 |
528.83 |
| Apr 21 2017 |
17288 |
485.99 |
| Apr 21 2017 |
23910 |
494.56 |
| Apr 14 2017 |
17446 |
485.99 |
| Apr 14 2017 |
20991 |
528.83 |
| Apr 14 2017 |
23882 |
494.56 |
| Apr 07 2017 |
19370 |
506.93 |
| Apr 07 2017 |
17062 |
484.23 |
| Apr 07 2017 |
21768 |
480.86 |
| Mar 31 2017 |
19725 |
506.93 |
| Mar 31 2017 |
17068 |
484.23 |
| Mar 31 2017 |
21989 |
480.86 |
| Mar 24 2017 |
16748 |
484.23 |
| Mar 24 2017 |
19493 |
506.93 |
| Mar 24 2017 |
21664 |
480.86 |
| Mar 17 2017 |
19587 |
506.93 |
| Mar 17 2017 |
16991 |
484.23 |
| Mar 17 2017 |
21833 |
480.86 |
| Mar 10 2017 |
19716 |
506.93 |
| Mar 10 2017 |
16712 |
481.27 |
| Mar 10 2017 |
23252 |
491.53 |
| Mar 03 2017 |
19616 |
506.93 |
| Mar 03 2017 |
16569 |
481.27 |
| Mar 03 2017 |
23134 |
491.53 |
| Feb 24 2017 |
19498 |
506.93 |
| Feb 24 2017 |
17888 |
493.41 |
| Feb 24 2017 |
24054 |
498.82 |
| Feb 17 2017 |
19232 |
506.93 |
| Feb 17 2017 |
17843 |
493.41 |
| Feb 17 2017 |
24032 |
498.82 |
| Feb 10 2017 |
19264 |
506.93 |
| Feb 10 2017 |
18075 |
493.41 |
| Feb 10 2017 |
24140 |
498.82 |
| Feb 03 2017 |
18023 |
493.41 |
| Feb 03 2017 |
19271 |
506.93 |
| Feb 03 2017 |
24077 |
498.82 |
| Jan 27 2017 |
19297 |
506.93 |
| Jan 27 2017 |
18004 |
493.41 |
| Jan 27 2017 |
24077 |
498.82 |
| Jan 20 2017 |
19275 |
506.93 |
| Jan 20 2017 |
17946 |
493.41 |
| Jan 20 2017 |
24033 |
498.82 |
| Jan 13 2017 |
17915 |
493.41 |
| Jan 13 2017 |
19284 |
506.93 |
| Jan 13 2017 |
24000 |
498.82 |
| Jan 06 2017 |
17915 |
493.41 |
| Jan 06 2017 |
19292 |
506.93 |
| Jan 06 2017 |
24005 |
498.82 |
| Dec 30 2016 |
19302 |
506.93 |
| Dec 30 2016 |
17916 |
493.41 |
| Dec 30 2016 |
24016 |
498.82 |
| Dec 23 2016 |
17916 |
493.41 |
| Dec 23 2016 |
19302 |
506.93 |
| Dec 23 2016 |
24016 |
498.82 |
| Dec 16 2016 |
17916 |
493.41 |
| Dec 16 2016 |
19291 |
506.93 |
| Dec 16 2016 |
24010 |
498.82 |
| Dec 09 2016 |
19296 |
506.93 |
| Dec 09 2016 |
17916 |
493.41 |
| Dec 09 2016 |
24015 |
498.82 |
| Dec 02 2016 |
19296 |
506.93 |
| Dec 02 2016 |
17916 |
493.41 |
| Dec 02 2016 |
24015 |
498.82 |
| Nov 25 2016 |
17916 |
493.41 |
| Nov 25 2016 |
19292 |
506.93 |
| Nov 25 2016 |
24012 |
498.82 |
| Nov 18 2016 |
19292 |
506.93 |
| Nov 18 2016 |
17916 |
493.41 |
| Nov 18 2016 |
24012 |
498.82 |
| Nov 11 2016 |
19292 |
506.93 |
| Nov 11 2016 |
17888 |
493.41 |
| Nov 11 2016 |
23984 |
498.82 |
| Nov 04 2016 |
19292 |
506.93 |
| Nov 04 2016 |
17888 |
493.41 |
| Nov 04 2016 |
23984 |
498.82 |
| Oct 28 2016 |
17903 |
493.41 |
| Oct 28 2016 |
19293 |
506.93 |
| Oct 28 2016 |
24001 |
498.82 |
| Oct 21 2016 |
19292 |
506.93 |
| Oct 21 2016 |
17922 |
493.41 |
| Oct 21 2016 |
24012 |
498.82 |
| Oct 14 2016 |
19225 |
506.93 |
| Oct 14 2016 |
17932 |
493.41 |
| Oct 14 2016 |
23982 |
498.82 |
| Oct 07 2016 |
17947 |
493.41 |
| Oct 07 2016 |
19248 |
506.93 |
| Oct 07 2016 |
24004 |
498.82 |
| Sep 30 2016 |
19305 |
506.93 |
| Sep 30 2016 |
17961 |
493.41 |
| Sep 30 2016 |
24038 |
498.82 |
| Sep 23 2016 |
19337 |
506.93 |
| Sep 23 2016 |
17742 |
493.41 |
| Sep 23 2016 |
23873 |
498.82 |
| Sep 16 2016 |
19453 |
506.93 |
| Sep 16 2016 |
17660 |
493.41 |
| Sep 16 2016 |
23896 |
498.82 |
| Sep 09 2016 |
19538 |
506.93 |
| Sep 09 2016 |
17777 |
493.41 |
| Sep 09 2016 |
23962 |
498.82 |
| Sep 02 2016 |
19714 |
506.93 |
| Sep 02 2016 |
17832 |
493.41 |
| Sep 02 2016 |
24121 |
498.82 |
| Aug 26 2016 |
19775 |
506.93 |
| Aug 26 2016 |
17631 |
493.41 |
| Aug 26 2016 |
23930 |
498.82 |
| Aug 19 2016 |
17335 |
490.23 |
| Aug 19 2016 |
19816 |
506.93 |
| Aug 19 2016 |
22334 |
485.66 |
| Aug 12 2016 |
20074 |
506.93 |
| Aug 12 2016 |
16099 |
476.71 |
| Aug 12 2016 |
21354 |
464.42 |
| Aug 05 2016 |
19959 |
506.93 |
| Aug 05 2016 |
16143 |
476.71 |
| Aug 05 2016 |
21476 |
464.42 |
| Jul 29 2016 |
16012 |
476.71 |
| Jul 29 2016 |
5510 |
399.43 |
| Jul 29 2016 |
20010 |
506.93 |
| Jul 29 2016 |
19114 |
447.3 |
| Jul 22 2016 |
14300 |
459.27 |
| Jul 22 2016 |
5621 |
399.43 |
| Jul 22 2016 |
20262 |
506.93 |
| Jul 22 2016 |
19319 |
447.3 |
| Jun 22 2016 |
14519 |
459.27 |
| Jun 22 2016 |
20517 |
506.93 |
| Jun 22 2016 |
5593 |
399.43 |
| Jun 22 2016 |
20355 |
447.3 |
| Jun 15 2016 |
14716 |
459.27 |
| Jun 15 2016 |
20561 |
506.93 |
| Jun 15 2016 |
5767 |
399.43 |
| Jun 15 2016 |
20554 |
447.3 |
| Jun 08 2016 |
20711 |
506.93 |
| Jun 08 2016 |
5838 |
399.43 |
| Jun 08 2016 |
14767 |
459.27 |
| Jun 08 2016 |
20624 |
447.3 |
| Jun 01 2016 |
6014 |
399.43 |
| Jun 01 2016 |
20772 |
506.93 |
| Jun 01 2016 |
14867 |
459.27 |
| Jun 01 2016 |
20882 |
447.3 |
| May 25 2016 |
20666 |
506.93 |
| May 25 2016 |
5956 |
399.43 |
| May 25 2016 |
15250 |
462.83 |
| May 25 2016 |
20637 |
446.58 |
| May 18 2016 |
5980 |
399.43 |
| May 18 2016 |
18905 |
485.03 |
| May 18 2016 |
15354 |
462.83 |
| May 18 2016 |
20823 |
446.58 |
| May 11 2016 |
15407 |
462.83 |
| May 11 2016 |
18855 |
485.03 |
| May 11 2016 |
5899 |
399.43 |
| May 11 2016 |
20841 |
446.58 |
| May 04 2016 |
5914 |
399.43 |
| May 04 2016 |
18740 |
485.03 |
| May 04 2016 |
15307 |
462.83 |
| May 04 2016 |
20752 |
446.58 |
| Apr 27 2016 |
18997 |
484.02 |
| Apr 27 2016 |
6062 |
399.43 |
| Apr 27 2016 |
15533 |
462.83 |
| Apr 27 2016 |
21080 |
446.58 |
| Apr 20 2016 |
15490 |
463.25 |
| Apr 20 2016 |
6126 |
399.43 |
| Apr 20 2016 |
18918 |
483.01 |
| Apr 20 2016 |
21710 |
450.49 |
| Apr 13 2016 |
18766 |
483.01 |
| Apr 13 2016 |
6187 |
399.43 |
| Apr 13 2016 |
15845 |
463.25 |
| Apr 13 2016 |
21700 |
450.49 |
| Apr 06 2016 |
16240 |
463.25 |
| Apr 06 2016 |
18863 |
483.01 |
| Apr 06 2016 |
6296 |
399.43 |
| Apr 06 2016 |
21944 |
450.49 |
| Mar 30 2016 |
16093 |
463.25 |
| Mar 30 2016 |
6149 |
399.43 |
| Mar 30 2016 |
21773 |
450.49 |
| Mar 23 2016 |
6363 |
399.43 |
| Mar 23 2016 |
16360 |
463.25 |
| Mar 23 2016 |
21900 |
450.49 |
| Mar 16 2016 |
6347 |
399.43 |
| Mar 16 2016 |
16495 |
463.25 |
| Mar 16 2016 |
21891 |
450.49 |
| Mar 09 2016 |
6405 |
399.43 |
| Mar 09 2016 |
16620 |
463.25 |
| Mar 09 2016 |
21942 |
450.49 |
| Mar 02 2016 |
16033 |
460.13 |
| Mar 02 2016 |
6428 |
399.43 |
| Mar 02 2016 |
20932 |
444.95 |
| Feb 24 2016 |
6401 |
399.43 |
| Feb 24 2016 |
15996 |
460.13 |
| Feb 24 2016 |
20871 |
444.95 |
| Feb 17 2016 |
6458 |
399.43 |
| Feb 17 2016 |
16189 |
460.13 |
| Feb 17 2016 |
21077 |
444.95 |
| Feb 10 2016 |
16105 |
460.13 |
| Feb 10 2016 |
6497 |
399.43 |
| Feb 10 2016 |
21044 |
444.95 |
| Feb 03 2016 |
6495 |
399.43 |
| Feb 03 2016 |
16096 |
460.13 |
| Feb 03 2016 |
21042 |
444.95 |
| Jan 27 2016 |
6495 |
399.43 |
| Jan 27 2016 |
16142 |
460.13 |
| Jan 27 2016 |
21045 |
444.95 |
| Jan 20 2016 |
6499 |
399.43 |
| Jan 20 2016 |
16138 |
460.13 |
| Jan 20 2016 |
21058 |
444.95 |
| Jan 13 2016 |
16154 |
460.13 |
| Jan 13 2016 |
6499 |
399.43 |
| Jan 13 2016 |
21086 |
444.95 |
| Jan 06 2016 |
6499 |
399.43 |
| Jan 06 2016 |
16154 |
460.13 |
| Jan 06 2016 |
21097 |
444.95 |
| Dec 30 2015 |
6500 |
399.43 |
| Dec 30 2015 |
16154 |
460.13 |
| Dec 30 2015 |
21092 |
444.95 |
| Dec 23 2015 |
6500 |
399.43 |
| Dec 23 2015 |
16152 |
460.13 |
| Dec 23 2015 |
21093 |
444.95 |
| Dec 16 2015 |
6500 |
399.43 |
| Dec 16 2015 |
16152 |
460.13 |
| Dec 16 2015 |
21093 |
444.95 |
| Dec 09 2015 |
6500 |
399.43 |
| Dec 09 2015 |
16153 |
460.13 |
| Dec 09 2015 |
21098 |
444.95 |
| Dec 02 2015 |
6500 |
399.43 |
| Dec 02 2015 |
16154 |
460.13 |
| Dec 02 2015 |
21099 |
444.95 |
| Nov 25 2015 |
16154 |
460.13 |
| Nov 25 2015 |
6500 |
399.43 |
| Nov 25 2015 |
21100 |
444.95 |
| Nov 18 2015 |
6500 |
399.43 |
| Nov 18 2015 |
16154 |
460.13 |
| Nov 18 2015 |
21099 |
444.95 |
| Nov 11 2015 |
6500 |
399.43 |
| Nov 11 2015 |
16132 |
460.13 |
| Nov 11 2015 |
21077 |
444.95 |
| Nov 04 2015 |
16132 |
460.13 |
| Nov 04 2015 |
6500 |
399.43 |
| Nov 04 2015 |
21077 |
444.95 |
| Oct 28 2015 |
6490 |
399.43 |
| Oct 28 2015 |
16134 |
460.13 |
| Oct 28 2015 |
21044 |
444.95 |
| Oct 21 2015 |
16089 |
460.13 |
| Oct 21 2015 |
6471 |
399.43 |
| Oct 21 2015 |
21021 |
444.95 |
| Oct 14 2015 |
16082 |
460.13 |
| Oct 14 2015 |
6471 |
399.43 |
| Oct 14 2015 |
21026 |
444.95 |
| Oct 07 2015 |
6471 |
399.43 |
| Oct 07 2015 |
16111 |
460.13 |
| Oct 07 2015 |
21032 |
444.95 |
| Sep 30 2015 |
6483 |
399.43 |
| Sep 30 2015 |
16127 |
460.13 |
| Sep 30 2015 |
21047 |
444.95 |
| Sep 23 2015 |
6478 |
399.43 |
| Sep 23 2015 |
16231 |
460.13 |
| Sep 23 2015 |
21098 |
444.95 |
| Sep 16 2015 |
16072 |
460.13 |
| Sep 16 2015 |
6461 |
399.43 |
| Sep 16 2015 |
20989 |
444.95 |
| Sep 09 2015 |
6424 |
399.43 |
| Sep 09 2015 |
16026 |
460.13 |
| Sep 09 2015 |
20952 |
444.95 |
| Sep 02 2015 |
6332 |
399.43 |
| Sep 02 2015 |
18073 |
478.87 |
| Sep 02 2015 |
22009 |
452.39 |
| Aug 26 2015 |
18062 |
477.06 |
| Aug 26 2015 |
6508 |
399.43 |
| Aug 26 2015 |
20090 |
438.24 |
| Aug 19 2015 |
6447 |
399.43 |
| Aug 19 2015 |
18303 |
477.06 |
| Aug 19 2015 |
20281 |
438.24 |
| Aug 12 2015 |
6489 |
399.43 |
| Aug 12 2015 |
18299 |
477.06 |
| Aug 12 2015 |
20344 |
438.24 |
| Aug 05 2015 |
6495 |
399.43 |
| Aug 05 2015 |
18392 |
477.06 |
| Aug 05 2015 |
20318 |
438.24 |
| Jul 29 2015 |
18405 |
477.06 |
| Jul 29 2015 |
26295 |
477.06 |
| Jul 22 2015 |
18423 |
477.06 |
| Jul 22 2015 |
26369 |
477.06 |
| Jul 15 2015 |
18735 |
477.06 |
| Jul 15 2015 |
26562 |
477.06 |
| Jul 08 2015 |
18827 |
477.06 |
| Jul 08 2015 |
26709 |
477.06 |
| Jul 01 2015 |
18948 |
477.06 |
| Jul 01 2015 |
26817 |
477.06 |
| Jun 24 2015 |
18990 |
477.06 |
| Jun 24 2015 |
26925 |
477.06 |
| Jun 17 2015 |
18885 |
477.06 |
| Jun 17 2015 |
26931 |
477.06 |
| Jun 10 2015 |
19070 |
477.06 |
| Jun 10 2015 |
26982 |
477.06 |
| Jun 03 2015 |
19264 |
477.06 |
| Jun 03 2015 |
27156 |
477.06 |
| Jul 30 2014 |
8092 |
433.06 |
| Jul 30 2014 |
20764 |
433.06 |
| Jul 23 2014 |
7906 |
433.06 |
| Jul 23 2014 |
20584 |
433.06 |
| Jul 16 2014 |
8011 |
433.06 |
| Jul 16 2014 |
20579 |
433.06 |
| Jul 09 2014 |
7857 |
433.06 |
| Jul 09 2014 |
20619 |
433.06 |
| Jul 02 2014 |
8059 |
433.06 |
| Jul 02 2014 |
20816 |
433.06 |
| Jun 25 2014 |
7887 |
433.06 |
| Jun 25 2014 |
19982 |
485 |
| Jun 25 2014 |
24845 |
459.03 |
| Jun 18 2014 |
7844 |
433.06 |
| Jun 18 2014 |
19546 |
479.9 |
| Jun 18 2014 |
25629 |
464.29 |
| Jun 11 2014 |
19401 |
479.9 |
| Jun 11 2014 |
8162 |
433.06 |
| Jun 11 2014 |
25784 |
464.29 |
| Jun 04 2014 |
8279 |
433.06 |
| Jun 04 2014 |
19556 |
479.9 |
| Jun 04 2014 |
25987 |
464.29 |
| May 28 2014 |
8364 |
433.06 |
| May 28 2014 |
19362 |
479.9 |
| May 28 2014 |
25884 |
464.29 |
| May 21 2014 |
19408 |
479.9 |
| May 21 2014 |
8369 |
433.06 |
| May 21 2014 |
25991 |
464.29 |
| May 14 2014 |
19513 |
479.9 |
| May 14 2014 |
8523 |
433.06 |
| May 14 2014 |
26092 |
464.29 |
| May 07 2014 |
8064 |
433.06 |
| May 07 2014 |
19054 |
479.9 |
| May 07 2014 |
25788 |
464.29 |
| Apr 30 2014 |
19648 |
479.9 |
| Apr 30 2014 |
8482 |
433.06 |
| Apr 30 2014 |
26447 |
464.29 |
| Apr 23 2014 |
20031 |
479.9 |
| Apr 23 2014 |
8755 |
433.06 |
| Apr 23 2014 |
26784 |
464.29 |
| Apr 16 2014 |
8613 |
433.06 |
| Apr 16 2014 |
20014 |
479.9 |
| Apr 16 2014 |
26597 |
464.29 |
| Apr 09 2014 |
9223 |
445.2 |
| Apr 09 2014 |
23438 |
507.23 |
| Apr 09 2014 |
29672 |
482.42 |
| Apr 02 2014 |
23406 |
507.23 |
| Apr 02 2014 |
8986 |
445.2 |
| Apr 02 2014 |
29166 |
482.42 |
| Mar 26 2014 |
8966 |
445.2 |
| Mar 26 2014 |
22930 |
507.23 |
| Mar 26 2014 |
29088 |
482.42 |
| Mar 19 2014 |
9065 |
445.2 |
| Mar 19 2014 |
22846 |
507.23 |
| Mar 19 2014 |
29063 |
482.42 |
| Mar 12 2014 |
9059 |
445.2 |
| Mar 12 2014 |
22841 |
507.23 |
| Mar 12 2014 |
29096 |
482.42 |
| Mar 05 2014 |
22397 |
507.23 |
| Mar 05 2014 |
8969 |
445.2 |
| Mar 05 2014 |
28912 |
482.42 |
| Feb 26 2014 |
9048 |
445.2 |
| Feb 26 2014 |
22254 |
507.23 |
| Feb 26 2014 |
28834 |
482.42 |
| Feb 19 2014 |
9117 |
445.2 |
| Feb 19 2014 |
22361 |
507.23 |
| Feb 19 2014 |
28857 |
482.42 |
| Feb 12 2014 |
22305 |
507.23 |
| Feb 12 2014 |
9206 |
445.2 |
| Feb 12 2014 |
28771 |
482.42 |
| Feb 05 2014 |
9187 |
445.2 |
| Feb 05 2014 |
22327 |
507.23 |
| Feb 05 2014 |
28881 |
482.42 |
| Jan 29 2014 |
9187 |
445.2 |
| Jan 29 2014 |
22182 |
507.23 |
| Jan 29 2014 |
28896 |
482.42 |
| Jan 22 2014 |
9208 |
445.2 |
| Jan 22 2014 |
22065 |
507.23 |
| Jan 22 2014 |
28759 |
482.42 |
| Jan 15 2014 |
9208 |
445.2 |
| Jan 15 2014 |
22081 |
507.23 |
| Jan 15 2014 |
28821 |
482.42 |
| Jan 08 2014 |
9208 |
445.2 |
| Jan 08 2014 |
21943 |
507.23 |
| Jan 08 2014 |
28732 |
482.42 |
| Jan 01 2014 |
9208 |
445.2 |
| Jan 01 2014 |
21943 |
507.23 |
| Jan 01 2014 |
28738 |
482.42 |
| Dec 25 2013 |
21943 |
507.23 |
| Dec 25 2013 |
9239 |
445.2 |
| Dec 25 2013 |
28750 |
482.42 |
| Dec 18 2013 |
9239 |
445.2 |
| Dec 18 2013 |
21943 |
507.23 |
| Dec 18 2013 |
28750 |
482.42 |
| Dec 11 2013 |
9240 |
445.2 |
| Dec 11 2013 |
21944 |
507.23 |
| Dec 11 2013 |
28751 |
482.42 |
| Dec 04 2013 |
21945 |
507.23 |
| Dec 04 2013 |
9240 |
445.2 |
| Dec 04 2013 |
28754 |
482.42 |
| Nov 27 2013 |
21945 |
507.23 |
| Nov 27 2013 |
9240 |
445.2 |
| Nov 27 2013 |
28754 |
482.42 |
| Nov 20 2013 |
9241 |
445.2 |
| Nov 20 2013 |
21945 |
507.23 |
| Nov 20 2013 |
28755 |
482.42 |
| Nov 13 2013 |
21946 |
507.23 |
| Nov 13 2013 |
9241 |
445.2 |
| Nov 13 2013 |
28757 |
482.42 |
| Nov 06 2013 |
21946 |
507.23 |
| Nov 06 2013 |
9241 |
445.2 |
| Nov 06 2013 |
28758 |
482.42 |
| Oct 30 2013 |
9241 |
445.2 |
| Oct 30 2013 |
21946 |
507.23 |
| Oct 30 2013 |
28756 |
482.42 |
| Oct 23 2013 |
9241 |
445.2 |
| Oct 23 2013 |
21935 |
507.23 |
| Oct 23 2013 |
28753 |
482.42 |
| Oct 16 2013 |
21946 |
507.23 |
| Oct 16 2013 |
9187 |
445.2 |
| Oct 16 2013 |
28718 |
482.42 |
| Oct 09 2013 |
9095 |
445.2 |
| Oct 09 2013 |
21651 |
507.23 |
| Oct 09 2013 |
28468 |
482.42 |
| Oct 02 2013 |
9170 |
445.2 |
| Oct 02 2013 |
21722 |
507.23 |
| Oct 02 2013 |
28541 |
482.42 |
| Sep 25 2013 |
9141 |
445.2 |
| Sep 25 2013 |
21710 |
507.23 |
| Sep 25 2013 |
28508 |
482.42 |
| Sep 18 2013 |
21518 |
507.23 |
| Sep 18 2013 |
9080 |
445.2 |
| Sep 18 2013 |
28242 |
482.42 |
| Sep 11 2013 |
8976 |
445.2 |
| Sep 11 2013 |
21454 |
507.23 |
| Sep 11 2013 |
28044 |
482.42 |
| Sep 04 2013 |
9069 |
445.2 |
| Sep 04 2013 |
21655 |
507.23 |
| Sep 04 2013 |
28229 |
482.42 |
| Aug 28 2013 |
21514 |
507.23 |
| Aug 28 2013 |
9306 |
445.2 |
| Aug 28 2013 |
28128 |
482.42 |
| Aug 21 2013 |
9300 |
445.2 |
| Aug 21 2013 |
21622 |
507.23 |
| Aug 21 2013 |
28333 |
482.42 |
| Aug 14 2013 |
9394 |
457.33 |
| Aug 14 2013 |
21658 |
507.23 |
| Aug 14 2013 |
29607 |
494.76 |
| Aug 07 2013 |
9516 |
457.33 |
| Aug 07 2013 |
22504 |
518.35 |
| Aug 07 2013 |
30222 |
498.01 |
| Jul 31 2013 |
9566 |
457.33 |
| Jul 31 2013 |
22927 |
518.35 |
| Jul 31 2013 |
30658 |
498.01 |
| Jul 24 2013 |
9583 |
457.33 |
| Jul 24 2013 |
22825 |
518.35 |
| Jul 24 2013 |
30849 |
498.01 |
| Jul 17 2013 |
9506 |
457.33 |
| Jul 17 2013 |
22867 |
518.35 |
| Jul 17 2013 |
30960 |
498.01 |
| Jul 10 2013 |
23045 |
518.35 |
| Jul 10 2013 |
9737 |
457.33 |
| Jul 10 2013 |
31277 |
498.01 |
| Jul 03 2013 |
9614 |
457.33 |
| Jul 03 2013 |
23004 |
518.35 |
| Jul 03 2013 |
31278 |
498.01 |
| Jun 26 2013 |
9474 |
457.33 |
| Jun 26 2013 |
22913 |
518.35 |
| Jun 26 2013 |
31468 |
498.01 |
| Jun 19 2013 |
25889 |
561.9 |
| Jun 19 2013 |
9273 |
457.33 |
| Jun 19 2013 |
32924 |
509.62 |
| Jun 12 2013 |
25938 |
561.9 |
| Jun 12 2013 |
9578 |
457.33 |
| Jun 12 2013 |
33218 |
509.62 |
| Jun 05 2013 |
9159 |
457.33 |
| Jun 05 2013 |
25651 |
561.9 |
| Jun 05 2013 |
32887 |
509.62 |
| May 29 2013 |
25521 |
561.9 |
| May 29 2013 |
9092 |
457.33 |
| May 29 2013 |
32928 |
509.62 |
| May 22 2013 |
25996 |
561.9 |
| May 22 2013 |
9134 |
457.33 |
| May 22 2013 |
33532 |
509.62 |
| May 15 2013 |
8939 |
457.33 |
| May 15 2013 |
25941 |
561.9 |
| May 15 2013 |
33564 |
509.62 |
| May 08 2013 |
8673 |
457.33 |
| May 08 2013 |
25914 |
561.9 |
| May 08 2013 |
33529 |
509.62 |
| May 01 2013 |
26316 |
561.9 |
| May 01 2013 |
8807 |
457.33 |
| May 01 2013 |
33766 |
509.62 |
| Apr 24 2013 |
8687 |
457.33 |
| Apr 24 2013 |
25480 |
561.9 |
| Apr 24 2013 |
33482 |
509.62 |
