| Feb 21 2020 |
13391 |
450.11 |
| Feb 14 2020 |
15393 |
464.96 |
| Feb 07 2020 |
15288 |
464.96 |
| Jan 31 2020 |
15339 |
464.96 |
| Jan 24 2020 |
16501 |
473.95 |
| Jan 17 2020 |
16418 |
473.95 |
| Jan 10 2020 |
16416 |
473.95 |
| Jan 03 2020 |
16428 |
473.95 |
| Dec 27 2019 |
16424 |
473.95 |
| Dec 20 2019 |
16424 |
473.95 |
| Dec 13 2019 |
16425 |
473.95 |
| Dec 06 2019 |
16404 |
473.95 |
| Nov 29 2019 |
16391 |
473.95 |
| Nov 22 2019 |
16391 |
473.95 |
| Nov 15 2019 |
16396 |
473.95 |
| Nov 08 2019 |
16322 |
473.95 |
| Nov 01 2019 |
16120 |
473.95 |
| Oct 25 2019 |
16136 |
473.95 |
| Oct 18 2019 |
16167 |
473.95 |
| Oct 11 2019 |
16135 |
473.95 |
| Oct 04 2019 |
16111 |
473.95 |
| Sep 27 2019 |
16229 |
473.95 |
| Sep 20 2019 |
16217 |
473.95 |
| Sep 13 2019 |
16238 |
473.95 |
| Sep 06 2019 |
16504 |
473.95 |
| Aug 30 2019 |
16629 |
473.95 |
| Aug 23 2019 |
16840 |
473.95 |
| Aug 16 2019 |
16798 |
473.95 |
| Aug 09 2019 |
16847 |
473.95 |
| Aug 02 2019 |
16974 |
473.95 |
| Jul 26 2019 |
17082 |
473.95 |
| Jul 19 2019 |
17223 |
473.95 |
| Jul 12 2019 |
17350 |
473.95 |
| Jul 05 2019 |
17693 |
473.95 |
| Jun 28 2019 |
17870 |
473.95 |
| Jun 21 2019 |
17750 |
473.95 |
| Jun 14 2019 |
17882 |
473.95 |
| Jun 07 2019 |
18065 |
473.95 |
| May 31 2019 |
18008 |
473.95 |
| May 24 2019 |
18043 |
473.95 |
| May 17 2019 |
18023 |
473.95 |
| May 10 2019 |
17983 |
473.95 |
| May 03 2019 |
18045 |
473.95 |
| Apr 26 2019 |
17684 |
473.95 |
| Apr 19 2019 |
17652 |
473.95 |
| Apr 12 2019 |
17694 |
473.95 |
| Apr 05 2019 |
17255 |
473.95 |
| Mar 29 2019 |
17074 |
473.95 |
| Mar 22 2019 |
16844 |
473.95 |
| Mar 15 2019 |
16843 |
473.95 |
| Mar 08 2019 |
18704 |
491.93 |
| Mar 01 2019 |
18783 |
491.93 |
| Feb 22 2019 |
18858 |
491.93 |
| Feb 15 2019 |
18666 |
491.93 |
| Jan 25 2019 |
14913 |
461.06 |
| Jan 18 2019 |
14949 |
461.06 |
| Jan 11 2019 |
14943 |
461.06 |
| Jan 04 2019 |
14948 |
461.06 |
| Dec 28 2018 |
14948 |
461.06 |
| Dec 21 2018 |
14948 |
461.06 |
| Dec 14 2018 |
14948 |
461.06 |
| Dec 07 2018 |
14942 |
461.06 |
| Nov 30 2018 |
14942 |
461.06 |
| Nov 23 2018 |
14942 |
461.06 |
| Nov 16 2018 |
14942 |
461.06 |
| Nov 09 2018 |
14943 |
461.06 |
| Nov 02 2018 |
14912 |
461.06 |
| Oct 26 2018 |
14908 |
461.06 |
| Oct 19 2018 |
14918 |
461.06 |
| Oct 12 2018 |
14862 |
461.06 |
| Oct 05 2018 |
14992 |
461.06 |
| Sep 28 2018 |
14632 |
461.06 |
| Sep 21 2018 |
14606 |
461.06 |
| Sep 14 2018 |
14641 |
461.06 |
| Sep 07 2018 |
14918 |
461.06 |
| Aug 31 2018 |
15011 |
461.06 |
| Aug 24 2018 |
15022 |
461.06 |
| Aug 17 2018 |
15195 |
461.06 |
| Aug 10 2018 |
15288 |
461.06 |
| Aug 03 2018 |
15437 |
461.06 |
| Jul 27 2018 |
15491 |
461.06 |
| Jul 20 2018 |
15708 |
461.06 |
| Jul 13 2018 |
15540 |
461.06 |
| Jul 06 2018 |
15301 |
461.06 |
| Jun 29 2018 |
15320 |
461.06 |
| Jun 22 2018 |
15606 |
461.06 |
| Jun 15 2018 |
15602 |
461.06 |
| Jun 08 2018 |
15796 |
461.06 |
| Jun 01 2018 |
16148 |
461.06 |
| May 25 2018 |
15405 |
453.99 |
| May 18 2018 |
15439 |
453.99 |
| May 11 2018 |
15560 |
453.99 |
| May 04 2018 |
15758 |
453.99 |
| Apr 27 2018 |
15660 |
453.99 |
| Apr 20 2018 |
15730 |
453.99 |
| Apr 13 2018 |
15644 |
453.99 |
| Apr 06 2018 |
16360 |
458.73 |
| Mar 30 2018 |
16603 |
458.73 |
| Mar 23 2018 |
16749 |
458.58 |
| Mar 16 2018 |
16686 |
458.58 |
| Mar 09 2018 |
17600 |
465.48 |
| Mar 02 2018 |
17848 |
465.48 |
| Feb 23 2018 |
16373 |
454.1 |
| Feb 16 2018 |
15178 |
445.55 |
| Feb 09 2018 |
15071 |
445.55 |
| Feb 02 2018 |
15212 |
446.97 |
| Jan 26 2018 |
15243 |
446.97 |
| Jan 19 2018 |
15255 |
446.97 |
| Jan 12 2018 |
15260 |
446.97 |
| Jan 05 2018 |
15282 |
446.97 |
| Dec 29 2017 |
15282 |
446.97 |
| Dec 22 2017 |
15284 |
446.97 |
| Dec 15 2017 |
15281 |
446.97 |
| Dec 08 2017 |
15281 |
446.97 |
| Dec 01 2017 |
15281 |
446.97 |
| Nov 24 2017 |
15281 |
446.97 |
| Nov 17 2017 |
15281 |
446.97 |
| Nov 10 2017 |
15289 |
446.97 |
| Nov 03 2017 |
15290 |
446.97 |
| Oct 27 2017 |
15327 |
446.97 |
| Oct 20 2017 |
15277 |
446.97 |
| Oct 13 2017 |
15300 |
446.97 |
| Oct 06 2017 |
15296 |
446.97 |
| Sep 29 2017 |
15212 |
446.97 |
| Sep 22 2017 |
15350 |
446.97 |
| Sep 15 2017 |
15427 |
446.97 |
| Sep 08 2017 |
15543 |
446.97 |
| Sep 01 2017 |
15596 |
446.97 |
| Aug 25 2017 |
17896 |
461.11 |
| Aug 18 2017 |
17996 |
461.11 |
| Aug 11 2017 |
18035 |
461.11 |
| Aug 04 2017 |
18225 |
461.11 |
| Jul 28 2017 |
18354 |
461.11 |
| Jul 21 2017 |
18468 |
461.11 |
| Jul 14 2017 |
18534 |
461.11 |
| Jul 07 2017 |
18603 |
461.11 |
| Jun 30 2017 |
18661 |
461.11 |
| Jun 23 2017 |
18783 |
461.11 |
| Jun 16 2017 |
22093 |
485.99 |
| Jun 09 2017 |
21979 |
485.99 |
| Jun 02 2017 |
22262 |
485.99 |
| May 26 2017 |
22348 |
485.99 |
| May 19 2017 |
22639 |
485.99 |
| May 12 2017 |
22783 |
485.99 |
| May 05 2017 |
23926 |
494.56 |
| Apr 28 2017 |
23653 |
494.56 |
| Apr 21 2017 |
23910 |
494.56 |
| Apr 14 2017 |
23882 |
494.56 |
| Apr 07 2017 |
21768 |
480.86 |
| Mar 31 2017 |
21989 |
480.86 |
| Mar 24 2017 |
21664 |
480.86 |
| Mar 17 2017 |
21833 |
480.86 |
| Mar 10 2017 |
23252 |
491.53 |
| Mar 03 2017 |
23134 |
491.53 |
| Feb 24 2017 |
24054 |
498.82 |
| Feb 17 2017 |
24032 |
498.82 |
| Feb 10 2017 |
24140 |
498.82 |
| Feb 03 2017 |
24077 |
498.82 |
| Jan 27 2017 |
24077 |
498.82 |
| Jan 20 2017 |
24033 |
498.82 |
| Jan 13 2017 |
24000 |
498.82 |
| Jan 06 2017 |
24005 |
498.82 |
| Dec 30 2016 |
24016 |
498.82 |
| Dec 23 2016 |
24016 |
498.82 |
| Dec 16 2016 |
24010 |
498.82 |
| Dec 09 2016 |
24015 |
498.82 |
| Dec 02 2016 |
24015 |
498.82 |
| Nov 25 2016 |
24012 |
498.82 |
| Nov 18 2016 |
24012 |
498.82 |
| Nov 11 2016 |
23984 |
498.82 |
| Nov 04 2016 |
23984 |
498.82 |
| Oct 28 2016 |
24001 |
498.82 |
| Oct 21 2016 |
24012 |
498.82 |
| Oct 14 2016 |
23982 |
498.82 |
| Oct 07 2016 |
24004 |
498.82 |
| Sep 30 2016 |
24038 |
498.82 |
| Sep 23 2016 |
23873 |
498.82 |
| Sep 16 2016 |
23896 |
498.82 |
| Sep 09 2016 |
23962 |
498.82 |
| Sep 02 2016 |
24121 |
498.82 |
| Aug 26 2016 |
23930 |
498.82 |
| Aug 19 2016 |
22334 |
485.66 |
| Aug 12 2016 |
21354 |
464.42 |
| Aug 05 2016 |
21476 |
464.42 |
| Jul 29 2016 |
19114 |
447.3 |
| Jul 22 2016 |
19319 |
447.3 |
| Jun 22 2016 |
20355 |
447.3 |
| Jun 15 2016 |
20554 |
447.3 |
| Jun 08 2016 |
20624 |
447.3 |
| Jun 01 2016 |
20882 |
447.3 |
| May 25 2016 |
20637 |
446.58 |
| May 18 2016 |
20823 |
446.58 |
| May 11 2016 |
20841 |
446.58 |
| May 04 2016 |
20752 |
446.58 |
| Apr 27 2016 |
21080 |
446.58 |
| Apr 20 2016 |
21710 |
450.49 |
| Apr 13 2016 |
21700 |
450.49 |
| Apr 06 2016 |
21944 |
450.49 |
| Mar 30 2016 |
21773 |
450.49 |
| Mar 23 2016 |
21900 |
450.49 |
| Mar 16 2016 |
21891 |
450.49 |
| Mar 09 2016 |
21942 |
450.49 |
| Mar 02 2016 |
20932 |
444.95 |
| Feb 24 2016 |
20871 |
444.95 |
| Feb 17 2016 |
21077 |
444.95 |
| Feb 10 2016 |
21044 |
444.95 |
| Feb 03 2016 |
21042 |
444.95 |
| Jan 27 2016 |
21045 |
444.95 |
| Jan 20 2016 |
21058 |
444.95 |
| Jan 13 2016 |
21086 |
444.95 |
| Jan 06 2016 |
21097 |
444.95 |
| Dec 30 2015 |
21092 |
444.95 |
| Dec 23 2015 |
21093 |
444.95 |
| Dec 16 2015 |
21093 |
444.95 |
| Dec 09 2015 |
21098 |
444.95 |
| Dec 02 2015 |
21099 |
444.95 |
| Nov 25 2015 |
21100 |
444.95 |
| Nov 18 2015 |
21099 |
444.95 |
| Nov 11 2015 |
21077 |
444.95 |
| Nov 04 2015 |
21077 |
444.95 |
| Oct 28 2015 |
21044 |
444.95 |
| Oct 21 2015 |
21021 |
444.95 |
| Oct 14 2015 |
21026 |
444.95 |
| Oct 07 2015 |
21032 |
444.95 |
| Sep 30 2015 |
21047 |
444.95 |
| Sep 23 2015 |
21098 |
444.95 |
| Sep 16 2015 |
20989 |
444.95 |
| Sep 09 2015 |
20952 |
444.95 |
| Sep 02 2015 |
22009 |
452.39 |
| Aug 26 2015 |
20090 |
438.24 |
| Aug 19 2015 |
20281 |
438.24 |
| Aug 12 2015 |
20344 |
438.24 |
| Aug 05 2015 |
20318 |
438.24 |
| Jul 29 2015 |
26295 |
477.06 |
| Jul 22 2015 |
26369 |
477.06 |
| Jul 15 2015 |
26562 |
477.06 |
| Jul 08 2015 |
26709 |
477.06 |
| Jul 01 2015 |
26817 |
477.06 |
| Jun 24 2015 |
26925 |
477.06 |
| Jun 17 2015 |
26931 |
477.06 |
| Jun 10 2015 |
26982 |
477.06 |
| Jun 03 2015 |
27156 |
477.06 |
| Jul 30 2014 |
20764 |
433.06 |
| Jul 23 2014 |
20584 |
433.06 |
| Jul 16 2014 |
20579 |
433.06 |
| Jul 09 2014 |
20619 |
433.06 |
| Jul 02 2014 |
20816 |
433.06 |
| Jun 25 2014 |
24845 |
459.03 |
| Jun 18 2014 |
25629 |
464.29 |
| Jun 11 2014 |
25784 |
464.29 |
| Jun 04 2014 |
25987 |
464.29 |
| May 28 2014 |
25884 |
464.29 |
| May 21 2014 |
25991 |
464.29 |
| May 14 2014 |
26092 |
464.29 |
| May 07 2014 |
25788 |
464.29 |
| Apr 30 2014 |
26447 |
464.29 |
| Apr 23 2014 |
26784 |
464.29 |
| Apr 16 2014 |
26597 |
464.29 |
| Apr 09 2014 |
29672 |
482.42 |
| Apr 02 2014 |
29166 |
482.42 |
| Mar 26 2014 |
29088 |
482.42 |
| Mar 19 2014 |
29063 |
482.42 |
| Mar 12 2014 |
29096 |
482.42 |
| Mar 05 2014 |
28912 |
482.42 |
| Feb 26 2014 |
28834 |
482.42 |
| Feb 19 2014 |
28857 |
482.42 |
| Feb 12 2014 |
28771 |
482.42 |
| Feb 05 2014 |
28881 |
482.42 |
| Jan 29 2014 |
28896 |
482.42 |
| Jan 22 2014 |
28759 |
482.42 |
| Jan 15 2014 |
28821 |
482.42 |
| Jan 08 2014 |
28732 |
482.42 |
| Jan 01 2014 |
28738 |
482.42 |
| Dec 25 2013 |
28750 |
482.42 |
| Dec 18 2013 |
28750 |
482.42 |
| Dec 11 2013 |
28751 |
482.42 |
| Dec 04 2013 |
28754 |
482.42 |
| Nov 27 2013 |
28754 |
482.42 |
| Nov 20 2013 |
28755 |
482.42 |
| Nov 13 2013 |
28757 |
482.42 |
| Nov 06 2013 |
28758 |
482.42 |
| Oct 30 2013 |
28756 |
482.42 |
| Oct 23 2013 |
28753 |
482.42 |
| Oct 16 2013 |
28718 |
482.42 |
| Oct 09 2013 |
28468 |
482.42 |
| Oct 02 2013 |
28541 |
482.42 |
| Sep 25 2013 |
28508 |
482.42 |
| Sep 18 2013 |
28242 |
482.42 |
| Sep 11 2013 |
28044 |
482.42 |
| Sep 04 2013 |
28229 |
482.42 |
| Aug 28 2013 |
28128 |
482.42 |
| Aug 21 2013 |
28333 |
482.42 |
| Aug 14 2013 |
29607 |
494.76 |
| Aug 07 2013 |
30222 |
498.01 |
| Jul 31 2013 |
30658 |
498.01 |
| Jul 24 2013 |
30849 |
498.01 |
| Jul 17 2013 |
30960 |
498.01 |
| Jul 10 2013 |
31277 |
498.01 |
| Jul 03 2013 |
31278 |
498.01 |
| Jun 26 2013 |
31468 |
498.01 |
| Jun 19 2013 |
32924 |
509.62 |
| Jun 12 2013 |
33218 |
509.62 |
| Jun 05 2013 |
32887 |
509.62 |
| May 29 2013 |
32928 |
509.62 |
| May 22 2013 |
33532 |
509.62 |
| May 15 2013 |
33564 |
509.62 |
| May 08 2013 |
33529 |
509.62 |
| May 01 2013 |
33766 |
509.62 |
| Apr 24 2013 |
33482 |
509.62 |
